Cryptocurrency
USD
Reserve Rights USD Price (RSR-USD)
0.001694
+0.000143
(+9.22%)
As of 1:01:36 AM UTC. Market Open.
Trade RSR on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.001652 | 0.001746 | 0.001652 | 0.001728 | 0.001728 | 56,082,396 |
|
Nov 7, 2026
|
0.001495 | 0.001567 | 0.001478 | 0.001545 | 0.001545 | 11,765,029 |
|
Nov 6, 2026
|
0.001441 | 0.001571 | 0.001441 | 0.001495 | 0.001495 | 10,739,294 |
|
Nov 5, 2026
|
0.001521 | 0.001547 | 0.001427 | 0.001441 | 0.001441 | 10,484,372 |
|
Nov 4, 2026
|
0.001427 | 0.001531 | 0.001388 | 0.001521 | 0.001521 | 8,578,194 |
|
Nov 3, 2026
|
0.001395 | 0.001457 | 0.001386 | 0.001427 | 0.001427 | 7,063,543 |
|
Nov 2, 2026
|
0.001474 | 0.001478 | 0.001382 | 0.001395 | 0.001395 | 7,077,363 |
|
Nov 1, 2026
|
0.001510 | 0.001602 | 0.001461 | 0.001474 | 0.001474 | 26,747,910 |
|
Oct 31, 2026
|
0.001441 | 0.001723 | 0.001373 | 0.001510 | 0.001510 | 71,355,711 |
|
Oct 30, 2026
|
0.001462 | 0.001472 | 0.001221 | 0.001441 | 0.001441 | 50,401,764 |
|
Oct 29, 2026
|
0.001635 | 0.001638 | 0.001460 | 0.001462 | 0.001462 | 6,572,621 |
|
Oct 28, 2026
|
0.001600 | 0.001672 | 0.001596 | 0.001635 | 0.001635 | 5,760,569 |
|
Oct 27, 2026
|
0.001608 | 0.001612 | 0.001567 | 0.001600 | 0.001600 | 3,723,824 |
|
Oct 26, 2026
|
0.001591 | 0.001626 | 0.001564 | 0.001608 | 0.001608 | 5,417,368 |
|
Oct 25, 2026
|
0.001642 | 0.001645 | 0.001578 | 0.001591 | 0.001591 | 4,421,934 |
|
Oct 24, 2026
|
0.001748 | 0.001748 | 0.001614 | 0.001642 | 0.001642 | 6,647,299 |
|
Oct 23, 2026
|
0.001777 | 0.001813 | 0.001704 | 0.001748 | 0.001748 | 6,408,764 |
|
Oct 22, 2026
|
0.001908 | 0.001915 | 0.001771 | 0.001777 | 0.001777 | 7,569,933 |
|
Oct 21, 2026
|
0.001909 | 0.001945 | 0.001884 | 0.001908 | 0.001908 | 7,869,646 |
|
Oct 20, 2026
|
0.001857 | 0.001946 | 0.001818 | 0.001909 | 0.001909 | 12,683,335 |
|
Oct 19, 2026
|
0.001911 | 0.001921 | 0.001811 | 0.001857 | 0.001857 | 9,954,441 |
|
Oct 18, 2026
|
0.002078 | 0.002124 | 0.001832 | 0.001911 | 0.001911 | 16,288,000 |
|
Oct 17, 2026
|
0.001924 | 0.002099 | 0.001912 | 0.002078 | 0.002078 | 34,678,066 |
|
Oct 16, 2026
|
0.001957 | 0.002005 | 0.001880 | 0.001924 | 0.001924 | 14,296,638 |
|
Oct 15, 2026
|
0.001974 | 0.002208 | 0.001886 | 0.001957 | 0.001957 | 54,939,233 |
|
Oct 14, 2026
|
0.002075 | 0.002123 | 0.001912 | 0.001974 | 0.001974 | 23,505,242 |
|
Oct 13, 2026
|
0.002203 | 0.002206 | 0.001953 | 0.002075 | 0.002075 | 53,843,754 |
|
Oct 12, 2026
|
0.001661 | 0.002873 | 0.001629 | 0.002203 | 0.002203 | 286,002,297 |
|
Oct 11, 2026
|
0.001601 | 0.001661 | 0.001579 | 0.001661 | 0.001661 | 3,595,209 |
|
Oct 10, 2026
|
0.001583 | 0.001616 | 0.001574 | 0.001601 | 0.001601 | 2,977,294 |
|
Oct 9, 2026
|
0.001533 | 0.001585 | 0.001522 | 0.001583 | 0.001583 | 3,930,760 |
|
Oct 8, 2026
|
0.001638 | 0.001646 | 0.001478 | 0.001533 | 0.001533 | 7,119,532 |
|
Oct 7, 2026
|
0.001742 | 0.001742 | 0.001594 | 0.001638 | 0.001638 | 5,609,602 |
|
Oct 6, 2026
|
0.001743 | 0.001818 | 0.001696 | 0.001742 | 0.001742 | 6,756,766 |
|
Oct 5, 2026
|
0.001726 | 0.001827 | 0.001694 | 0.001743 | 0.001743 | 7,577,215 |
|
Oct 4, 2026
|
0.001696 | 0.001767 | 0.001679 | 0.001726 | 0.001726 | 3,160,428 |
|
Oct 3, 2026
|
0.001679 | 0.001701 | 0.001656 | 0.001696 | 0.001696 | 2,916,834 |
|
Oct 2, 2026
|
0.001679 | 0.001754 | 0.001620 | 0.001679 | 0.001679 | 5,105,084 |
|
Oct 1, 2026
|
0.001701 | 0.001716 | 0.001650 | 0.001679 | 0.001679 | 4,346,210 |
|
Sep 30, 2026
|
0.001666 | 0.001745 | 0.001657 | 0.001701 | 0.001701 | 4,490,176 |
|
Sep 29, 2026
|
0.001650 | 0.001718 | 0.001602 | 0.001666 | 0.001666 | 5,387,095 |
|
Sep 28, 2026
|
0.001775 | 0.001789 | 0.001617 | 0.001650 | 0.001650 | 5,863,932 |
|
Sep 27, 2026
|
0.001785 | 0.001804 | 0.001735 | 0.001775 | 0.001775 | 3,733,030 |
|
Sep 26, 2026
|
0.001806 | 0.001828 | 0.001752 | 0.001785 | 0.001785 | 4,885,003 |
|
Sep 25, 2026
|
0.001723 | 0.001806 | 0.001694 | 0.001806 | 0.001806 | 5,315,045 |
|
Sep 24, 2026
|
0.001627 | 0.001792 | 0.001615 | 0.001723 | 0.001723 | 7,509,572 |
|
Sep 23, 2026
|
0.001746 | 0.001807 | 0.001617 | 0.001627 | 0.001627 | 7,282,806 |
|
Sep 22, 2026
|
0.001642 | 0.001761 | 0.001616 | 0.001746 | 0.001746 | 7,660,269 |
|
Sep 21, 2026
|
0.001662 | 0.001685 | 0.001616 | 0.001642 | 0.001642 | 6,683,842 |
|
Sep 20, 2026
|
0.001629 | 0.001675 | 0.001545 | 0.001662 | 0.001662 | 7,974,347 |
|
Sep 19, 2026
|
0.001523 | 0.001662 | 0.001490 | 0.001629 | 0.001629 | 8,525,344 |
|
Sep 18, 2026
|
0.001394 | 0.001531 | 0.001386 | 0.001523 | 0.001523 | 5,150,754 |
|
Sep 17, 2026
|
0.001371 | 0.001402 | 0.001354 | 0.001394 | 0.001394 | 3,209,885 |
|
Sep 16, 2026
|
0.001361 | 0.001372 | 0.001319 | 0.001371 | 0.001371 | 3,176,589 |
|
Sep 15, 2026
|
0.001435 | 0.001449 | 0.001345 | 0.001361 | 0.001361 | 3,877,102 |
|
Sep 14, 2026
|
0.001488 | 0.001508 | 0.001430 | 0.001435 | 0.001435 | 4,204,125 |
|
Sep 13, 2026
|
0.001464 | 0.001577 | 0.001464 | 0.001488 | 0.001488 | 5,982,172 |
|
Sep 12, 2026
|
0.001416 | 0.001497 | 0.001412 | 0.001464 | 0.001464 | 3,381,549 |
|
Sep 11, 2026
|
0.001385 | 0.001473 | 0.001363 | 0.001416 | 0.001416 | 5,349,552 |
|
Sep 10, 2026
|
0.001474 | 0.001537 | 0.001371 | 0.001385 | 0.001385 | 10,164,992 |
|
Sep 9, 2026
|
0.001421 | 0.001483 | 0.001413 | 0.001474 | 0.001474 | 7,619,229 |
|
Sep 8, 2026
|
0.001419 | 0.001482 | 0.001414 | 0.001421 | 0.001421 | 4,568,277 |
|
Sep 7, 2026
|
0.001449 | 0.001461 | 0.001405 | 0.001419 | 0.001419 | 3,681,371 |
|
Sep 6, 2026
|
0.001432 | 0.001476 | 0.001421 | 0.001449 | 0.001449 | 4,934,551 |
|
Sep 5, 2026
|
0.001344 | 0.001434 | 0.001342 | 0.001432 | 0.001432 | 3,220,204 |
|
Sep 4, 2026
|
0.001379 | 0.001386 | 0.001333 | 0.001344 | 0.001344 | 3,638,117 |
|
Sep 3, 2026
|
0.001303 | 0.001405 | 0.001301 | 0.001379 | 0.001379 | 4,023,568 |
|
Sep 2, 2026
|
0.001347 | 0.001350 | 0.001296 | 0.001303 | 0.001303 | 3,611,574 |
|
Sep 1, 2026
|
0.001337 | 0.001412 | 0.001330 | 0.001347 | 0.001347 | 5,590,394 |
|
Aug 31, 2026
|
0.001323 | 0.001355 | 0.001320 | 0.001337 | 0.001337 | 3,933,985 |
|
Aug 30, 2026
|
0.001405 | 0.001417 | 0.001311 | 0.001323 | 0.001323 | 4,564,439 |
|
Aug 29, 2026
|
0.001458 | 0.001459 | 0.001391 | 0.001405 | 0.001405 | 2,845,697 |
|
Aug 28, 2026
|
0.001486 | 0.001497 | 0.001407 | 0.001458 | 0.001458 | 4,265,051 |
|
Aug 27, 2026
|
0.001516 | 0.001516 | 0.001455 | 0.001486 | 0.001486 | 5,302,011 |
|
Aug 26, 2026
|
0.001429 | 0.001519 | 0.001394 | 0.001516 | 0.001516 | 6,525,445 |
|
Aug 25, 2026
|
0.001456 | 0.001497 | 0.001412 | 0.001429 | 0.001429 | 7,154,750 |
|
Aug 24, 2026
|
0.001515 | 0.001518 | 0.001416 | 0.001456 | 0.001456 | 8,986,165 |
|
Aug 23, 2026
|
0.001426 | 0.001536 | 0.001357 | 0.001515 | 0.001515 | 11,823,606 |
|
Aug 22, 2026
|
0.001520 | 0.001592 | 0.001387 | 0.001426 | 0.001426 | 11,842,478 |
|
Aug 21, 2026
|
0.001353 | 0.001543 | 0.001353 | 0.001520 | 0.001520 | 15,013,426 |
|
Aug 20, 2026
|
0.001240 | 0.001355 | 0.001229 | 0.001353 | 0.001353 | 6,963,571 |
|
Aug 19, 2026
|
0.001151 | 0.001297 | 0.001147 | 0.001240 | 0.001240 | 12,891,523 |
|
Aug 18, 2026
|
0.001160 | 0.001167 | 0.001123 | 0.001151 | 0.001151 | 3,607,946 |
|
Aug 17, 2026
|
0.001118 | 0.001167 | 0.001116 | 0.001160 | 0.001160 | 3,804,397 |
|
Aug 16, 2026
|
0.001152 | 0.001156 | 0.001115 | 0.001118 | 0.001118 | 3,039,109 |
|
Aug 15, 2026
|
0.001144 | 0.001157 | 0.001139 | 0.001152 | 0.001152 | 2,576,454 |
|
Aug 14, 2026
|
0.001164 | 0.001167 | 0.001127 | 0.001144 | 0.001144 | 3,735,539 |
|
Aug 13, 2026
|
0.001171 | 0.001184 | 0.001156 | 0.001164 | 0.001164 | 3,056,102 |
|
Aug 12, 2026
|
0.001230 | 0.001236 | 0.001170 | 0.001171 | 0.001171 | 4,069,375 |
|
Aug 11, 2026
|
0.001246 | 0.001261 | 0.001208 | 0.001230 | 0.001230 | 3,861,740 |
|
Aug 10, 2026
|
0.001234 | 0.001264 | 0.001230 | 0.001246 | 0.001246 | 4,851,828 |
|
Aug 9, 2026
|
0.001270 | 0.001271 | 0.001234 | 0.001234 | 0.001234 | 3,942,563 |
|
Aug 8, 2026
|
0.001215 | 0.001318 | 0.001209 | 0.001270 | 0.001270 | 6,731,650 |
|
Aug 7, 2026
|
0.001226 | 0.001233 | 0.001206 | 0.001215 | 0.001215 | 3,435,834 |
|
Aug 6, 2026
|
0.001210 | 0.001233 | 0.001201 | 0.001226 | 0.001226 | 4,573,276 |
|
Aug 5, 2026
|
0.001239 | 0.001239 | 0.001209 | 0.001210 | 0.001210 | 3,736,893 |
|
Aug 4, 2026
|
0.001260 | 0.001279 | 0.001239 | 0.001239 | 0.001239 | 5,361,381 |
|
Aug 3, 2026
|
0.001278 | 0.001281 | 0.001239 | 0.001260 | 0.001260 | 5,551,880 |
|
Aug 2, 2026
|
0.001241 | 0.001326 | 0.001241 | 0.001278 | 0.001278 | 6,792,029 |
|
Aug 1, 2026
|
0.001264 | 0.001278 | 0.001236 | 0.001241 | 0.001241 | 5,379,209 |
|
Jul 31, 2026
|
0.001237 | 0.001270 | 0.001188 | 0.001264 | 0.001264 | 6,967,804 |
|
Jul 30, 2026
|
0.001222 | 0.001280 | 0.001222 | 0.001237 | 0.001237 | 7,334,376 |
|
Jul 29, 2026
|
0.001238 | 0.001246 | 0.001185 | 0.001222 | 0.001222 | 6,737,279 |
|
Jul 28, 2026
|
0.001217 | 0.001259 | 0.001187 | 0.001238 | 0.001238 | 7,833,837 |
|
Jul 27, 2026
|
0.001273 | 0.001312 | 0.001216 | 0.001217 | 0.001217 | 9,104,236 |
|
Jul 26, 2026
|
0.001218 | 0.001301 | 0.001214 | 0.001273 | 0.001273 | 7,398,314 |
|
Jul 25, 2026
|
0.001215 | 0.001233 | 0.001202 | 0.001218 | 0.001218 | 3,587,695 |
|
Jul 24, 2026
|
0.001249 | 0.001264 | 0.001203 | 0.001215 | 0.001215 | 4,612,572 |
|
Jul 23, 2026
|
0.001257 | 0.001311 | 0.001249 | 0.001249 | 0.001249 | 7,446,639 |
|
Jul 22, 2026
|
0.001263 | 0.001284 | 0.001238 | 0.001257 | 0.001257 | 5,198,467 |
|
Jul 21, 2026
|
0.001273 | 0.001285 | 0.001249 | 0.001263 | 0.001263 | 5,706,670 |
|
Jul 20, 2026
|
0.001208 | 0.001335 | 0.001189 | 0.001273 | 0.001273 | 10,064,671 |
|
Jul 19, 2026
|
0.001213 | 0.001227 | 0.001193 | 0.001208 | 0.001208 | 3,645,549 |
|
Jul 18, 2026
|
0.001209 | 0.001218 | 0.001190 | 0.001213 | 0.001213 | 3,191,589 |
|
Jul 17, 2026
|
0.001208 | 0.001229 | 0.001186 | 0.001209 | 0.001209 | 4,790,717 |
|
Jul 16, 2026
|
0.001243 | 0.001251 | 0.001205 | 0.001208 | 0.001208 | 3,555,180 |
|
Jul 15, 2026
|
0.001240 | 0.001263 | 0.001220 | 0.001243 | 0.001243 | 4,210,481 |
|
Jul 14, 2026
|
0.001210 | 0.001262 | 0.001205 | 0.001240 | 0.001240 | 5,321,756 |
|
Jul 13, 2026
|
0.001224 | 0.001249 | 0.001193 | 0.001210 | 0.001210 | 4,573,580 |
|
Jul 12, 2026
|
0.001256 | 0.001262 | 0.001223 | 0.001224 | 0.001224 | 3,296,940 |
|
Jul 11, 2026
|
0.001283 | 0.001309 | 0.001250 | 0.001256 | 0.001256 | 4,337,278 |
|
Jul 10, 2026
|
0.001265 | 0.001324 | 0.001256 | 0.001283 | 0.001283 | 7,212,251 |
|
Jul 9, 2026
|
0.001178 | 0.001325 | 0.001178 | 0.001265 | 0.001265 | 10,981,102 |
|
Jul 8, 2026
|
0.001233 | 0.001239 | 0.001170 | 0.001178 | 0.001178 | 4,792,053 |
|
Jul 7, 2026
|
0.001221 | 0.001292 | 0.001194 | 0.001233 | 0.001233 | 7,427,238 |
|
Jul 6, 2026
|
0.001217 | 0.001259 | 0.001168 | 0.001221 | 0.001221 | 5,010,850 |
|
Jul 5, 2026
|
0.001209 | 0.001231 | 0.001180 | 0.001217 | 0.001217 | 3,796,024 |
|
Jul 4, 2026
|
0.001222 | 0.001230 | 0.001183 | 0.001209 | 0.001209 | 4,930,480 |
|
Jul 3, 2026
|
0.001175 | 0.001257 | 0.001156 | 0.001222 | 0.001222 | 7,671,503 |
|
Jul 2, 2026
|
0.001077 | 0.001197 | 0.001069 | 0.001175 | 0.001175 | 8,238,374 |
|
Jul 1, 2026
|
0.001066 | 0.001100 | 0.001046 | 0.001077 | 0.001077 | 5,256,576 |
|
Jun 30, 2026
|
0.001125 | 0.001126 | 0.001051 | 0.001066 | 0.001066 | 4,814,908 |
|
Jun 29, 2026
|
0.001141 | 0.001166 | 0.001122 | 0.001125 | 0.001125 | 4,982,691 |
|
Jun 28, 2026
|
0.001183 | 0.001195 | 0.001132 | 0.001141 | 0.001141 | 4,034,306 |
|
Jun 27, 2026
|
0.001185 | 0.001211 | 0.001169 | 0.001183 | 0.001183 | 4,730,997 |
|
Jun 26, 2026
|
0.001231 | 0.001242 | 0.001185 | 0.001185 | 0.001185 | 6,564,260 |
|
Jun 25, 2026
|
0.001249 | 0.001292 | 0.001172 | 0.001231 | 0.001231 | 6,225,201 |
|
Jun 24, 2026
|
0.001261 | 0.001305 | 0.001198 | 0.001249 | 0.001249 | 8,553,368 |
|
Jun 23, 2026
|
0.001272 | 0.001293 | 0.001224 | 0.001261 | 0.001261 | 7,019,903 |
|
Jun 22, 2026
|
0.001270 | 0.001332 | 0.001259 | 0.001272 | 0.001272 | 5,231,502 |
|
Jun 21, 2026
|
0.001309 | 0.001324 | 0.001270 | 0.001270 | 0.001270 | 4,280,464 |
|
Jun 20, 2026
|
0.001297 | 0.001316 | 0.001282 | 0.001309 | 0.001309 | 4,491,893 |
|
Jun 19, 2026
|
0.001292 | 0.001331 | 0.001271 | 0.001297 | 0.001297 | 5,973,171 |
|
Jun 18, 2026
|
0.001373 | 0.001384 | 0.001274 | 0.001292 | 0.001292 | 5,483,816 |
|
Jun 17, 2026
|
0.001427 | 0.001450 | 0.001361 | 0.001373 | 0.001373 | 6,589,533 |
|
Jun 16, 2026
|
0.001479 | 0.001480 | 0.001405 | 0.001427 | 0.001427 | 7,590,095 |
|
Jun 15, 2026
|
0.001417 | 0.001480 | 0.001407 | 0.001480 | 0.001480 | 7,210,192 |
|
Jun 14, 2026
|
0.001405 | 0.001420 | 0.001364 | 0.001416 | 0.001416 | 5,034,767 |
|
Jun 13, 2026
|
0.001341 | 0.001429 | 0.001340 | 0.001405 | 0.001405 | 5,227,447 |
|
Jun 12, 2026
|
0.001369 | 0.001373 | 0.001334 | 0.001341 | 0.001341 | 4,520,917 |
|
Jun 11, 2026
|
0.001319 | 0.001399 | 0.001318 | 0.001369 | 0.001369 | 4,932,569 |
|
Jun 10, 2026
|
0.001375 | 0.001377 | 0.001298 | 0.001319 | 0.001319 | 4,960,341 |
|
Jun 9, 2026
|
0.001389 | 0.001419 | 0.001348 | 0.001375 | 0.001375 | 4,850,139 |
|
Jun 8, 2026
|
0.001414 | 0.001438 | 0.001378 | 0.001389 | 0.001389 | 4,655,688 |
|
Jun 7, 2026
|
0.001319 | 0.001433 | 0.001315 | 0.001414 | 0.001414 | 5,263,568 |
|
Jun 6, 2026
|
0.001334 | 0.001348 | 0.001256 | 0.001319 | 0.001319 | 6,122,345 |
|
Jun 5, 2026
|
0.001426 | 0.001429 | 0.001264 | 0.001334 | 0.001334 | 13,307,344 |
|
Jun 4, 2026
|
0.001497 | 0.001508 | 0.001386 | 0.001426 | 0.001426 | 8,889,408 |
|
Jun 3, 2026
|
0.001501 | 0.001583 | 0.001482 | 0.001497 | 0.001497 | 6,413,358 |
|
Jun 2, 2026
|
0.001593 | 0.001605 | 0.001477 | 0.001501 | 0.001501 | 7,071,516 |
|
Jun 1, 2026
|
0.001623 | 0.001657 | 0.001562 | 0.001593 | 0.001593 | 6,545,028 |
|
May 31, 2026
|
0.001677 | 0.001698 | 0.001605 | 0.001623 | 0.001623 | 4,392,513 |
|
May 30, 2026
|
0.001661 | 0.001724 | 0.001655 | 0.001677 | 0.001677 | 6,372,410 |
|
May 29, 2026
|
0.001615 | 0.001730 | 0.001593 | 0.001661 | 0.001661 | 9,242,740 |
|
May 28, 2026
|
0.001641 | 0.001661 | 0.001538 | 0.001615 | 0.001615 | 10,508,806 |
|
May 27, 2026
|
0.001613 | 0.001727 | 0.001560 | 0.001641 | 0.001641 | 10,105,802 |
|
May 26, 2026
|
0.001664 | 0.001684 | 0.001609 | 0.001613 | 0.001613 | 5,310,915 |
|
May 25, 2026
|
0.001641 | 0.001705 | 0.001631 | 0.001664 | 0.001664 | 5,073,229 |
|
May 24, 2026
|
0.001710 | 0.001710 | 0.001612 | 0.001641 | 0.001641 | 5,133,401 |
|
May 23, 2026
|
0.001672 | 0.001750 | 0.001609 | 0.001710 | 0.001710 | 7,363,394 |
|
May 22, 2026
|
0.001763 | 0.001831 | 0.001666 | 0.001672 | 0.001672 | 9,349,517 |
|
May 21, 2026
|
0.001764 | 0.001801 | 0.001725 | 0.001763 | 0.001763 | 5,581,536 |
|
May 20, 2026
|
0.001737 | 0.001795 | 0.001730 | 0.001764 | 0.001764 | 5,015,585 |
|
May 19, 2026
|
0.001768 | 0.001781 | 0.001737 | 0.001737 | 0.001737 | 5,011,506 |
|
May 18, 2026
|
0.001760 | 0.001782 | 0.001713 | 0.001767 | 0.001767 | 5,690,273 |
|
May 17, 2026
|
0.001826 | 0.001856 | 0.001741 | 0.001760 | 0.001760 | 4,810,618 |
|
May 16, 2026
|
0.001882 | 0.001916 | 0.001791 | 0.001826 | 0.001826 | 5,714,199 |
|
May 15, 2026
|
0.001943 | 0.001992 | 0.001837 | 0.001882 | 0.001882 | 6,501,372 |
|
May 14, 2026
|
0.001923 | 0.002005 | 0.001885 | 0.001943 | 0.001943 | 5,903,255 |
|
May 13, 2026
|
0.002004 | 0.002063 | 0.001904 | 0.001923 | 0.001923 | 7,735,802 |
|
May 12, 2026
|
0.002047 | 0.002047 | 0.001941 | 0.002004 | 0.002004 | 6,510,724 |
|
May 11, 2026
|
0.002108 | 0.002110 | 0.002011 | 0.002047 | 0.002047 | 6,559,168 |
|
May 10, 2026
|
0.002078 | 0.002195 | 0.002032 | 0.002108 | 0.002108 | 7,856,625 |
|
May 9, 2026
|
0.002170 | 0.002218 | 0.002070 | 0.002078 | 0.002078 | 7,283,800 |
|
May 8, 2026
|
0.001990 | 0.002207 | 0.001962 | 0.002170 | 0.002170 | 13,264,134 |
|
May 7, 2026
|
0.002010 | 0.002056 | 0.001969 | 0.001990 | 0.001990 | 9,572,419 |
|
May 6, 2026
|
0.001946 | 0.002067 | 0.001939 | 0.002010 | 0.002010 | 13,790,538 |
|
May 5, 2026
|
0.001832 | 0.001960 | 0.001819 | 0.001946 | 0.001946 | 10,240,506 |
|
May 4, 2026
|
0.001828 | 0.001897 | 0.001790 | 0.001832 | 0.001832 | 10,176,555 |
|
May 3, 2026
|
0.001742 | 0.001847 | 0.001722 | 0.001828 | 0.001828 | 8,992,828 |
|
May 2, 2026
|
0.001671 | 0.001791 | 0.001658 | 0.001742 | 0.001742 | 7,385,027 |
|
May 1, 2026
|
0.001638 | 0.001711 | 0.001637 | 0.001671 | 0.001671 | 4,929,577 |
|
Apr 30, 2026
|
0.001699 | 0.001717 | 0.001635 | 0.001638 | 0.001638 | 4,499,070 |
|
Apr 29, 2026
|
0.001772 | 0.001807 | 0.001653 | 0.001699 | 0.001699 | 6,462,343 |
|
Apr 28, 2026
|
0.001793 | 0.001805 | 0.001724 | 0.001772 | 0.001772 | 6,694,437 |
|
Apr 27, 2026
|
0.001924 | 0.001962 | 0.001780 | 0.001793 | 0.001793 | 10,697,815 |
|
Apr 26, 2026
|
0.001738 | 0.001954 | 0.001720 | 0.001924 | 0.001924 | 21,035,827 |
|
Apr 25, 2026
|
0.001786 | 0.001813 | 0.001726 | 0.001738 | 0.001738 | 4,844,402 |
|
Apr 24, 2026
|
0.001749 | 0.001826 | 0.001746 | 0.001786 | 0.001786 | 6,918,500 |
|
Apr 23, 2026
|
0.001741 | 0.001779 | 0.001722 | 0.001749 | 0.001749 | 5,798,087 |
|
Apr 22, 2026
|
0.001763 | 0.001829 | 0.001733 | 0.001741 | 0.001741 | 7,480,318 |
|
Apr 21, 2026
|
0.001796 | 0.001817 | 0.001717 | 0.001763 | 0.001763 | 7,733,724 |
|
Apr 20, 2026
|
0.001787 | 0.001932 | 0.001727 | 0.001796 | 0.001796 | 23,252,803 |
|
Apr 19, 2026
|
0.001677 | 0.001875 | 0.001657 | 0.001787 | 0.001787 | 24,250,518 |
|
Apr 18, 2026
|
0.001757 | 0.001790 | 0.001646 | 0.001677 | 0.001677 | 7,409,520 |
|
Apr 17, 2026
|
0.001688 | 0.001795 | 0.001644 | 0.001757 | 0.001757 | 11,256,231 |
|
Apr 16, 2026
|
0.001540 | 0.001730 | 0.001540 | 0.001688 | 0.001688 | 10,271,216 |
|
Apr 15, 2026
|
0.001500 | 0.001545 | 0.001489 | 0.001540 | 0.001540 | 4,804,995 |
|
Apr 14, 2026
|
0.001565 | 0.001579 | 0.001477 | 0.001500 | 0.001500 | 7,486,798 |
|
Apr 13, 2026
|
0.001460 | 0.001566 | 0.001451 | 0.001565 | 0.001565 | 5,447,397 |
|
Apr 12, 2026
|
0.001511 | 0.001521 | 0.001455 | 0.001460 | 0.001460 | 5,575,170 |
|
Apr 11, 2026
|
0.001539 | 0.001544 | 0.001491 | 0.001511 | 0.001511 | 5,224,468 |
|
Apr 10, 2026
|
0.001468 | 0.001568 | 0.001466 | 0.001539 | 0.001539 | 8,750,052 |
|
Apr 9, 2026
|
0.001458 | 0.001522 | 0.001442 | 0.001468 | 0.001468 | 6,186,472 |
|
Apr 8, 2026
|
0.001548 | 0.001564 | 0.001457 | 0.001458 | 0.001458 | 6,985,843 |
|
Apr 7, 2026
|
0.001475 | 0.001549 | 0.001430 | 0.001547 | 0.001547 | 7,374,421 |
|
Apr 6, 2026
|
0.001484 | 0.001550 | 0.001464 | 0.001475 | 0.001475 | 12,110,041 |
|
Apr 5, 2026
|
0.001454 | 0.001490 | 0.001406 | 0.001484 | 0.001484 | 6,454,152 |
|
Apr 4, 2026
|
0.001430 | 0.001497 | 0.001389 | 0.001454 | 0.001454 | 8,484,932 |
|
Apr 3, 2026
|
0.001457 | 0.001508 | 0.001428 | 0.001430 | 0.001430 | 5,737,991 |
|
Apr 2, 2026
|
0.001495 | 0.001504 | 0.001424 | 0.001457 | 0.001457 | 5,874,507 |
|
Apr 1, 2026
|
0.001520 | 0.001571 | 0.001482 | 0.001495 | 0.001495 | 6,706,448 |
|
Mar 31, 2026
|
0.001555 | 0.001569 | 0.001506 | 0.001520 | 0.001520 | 7,061,015 |
|
Mar 30, 2026
|
0.001526 | 0.001620 | 0.001526 | 0.001555 | 0.001555 | 8,040,383 |
|
Mar 29, 2026
|
0.001555 | 0.001578 | 0.001491 | 0.001526 | 0.001526 | 9,224,749 |
|
Mar 28, 2026
|
0.001638 | 0.001663 | 0.001549 | 0.001555 | 0.001555 | 7,076,274 |
|
Mar 27, 2026
|
0.001761 | 0.001825 | 0.001626 | 0.001638 | 0.001638 | 11,572,596 |
|
Mar 26, 2026
|
0.001778 | 0.001883 | 0.001689 | 0.001760 | 0.001760 | 27,129,222 |
|
Mar 25, 2026
|
0.001612 | 0.001793 | 0.001609 | 0.001778 | 0.001778 | 20,117,166 |
|
Mar 24, 2026
|
0.001576 | 0.001613 | 0.001544 | 0.001612 | 0.001612 | 6,148,227 |
|
Mar 23, 2026
|
0.001529 | 0.001595 | 0.001499 | 0.001576 | 0.001576 | 7,375,624 |
|
Mar 22, 2026
|
0.001562 | 0.001570 | 0.001501 | 0.001529 | 0.001529 | 5,994,501 |
|
Mar 21, 2026
|
0.001627 | 0.001637 | 0.001561 | 0.001562 | 0.001562 | 4,515,854 |
|
Mar 20, 2026
|
0.001614 | 0.001646 | 0.001590 | 0.001627 | 0.001627 | 5,904,114 |
|
Mar 19, 2026
|
0.001654 | 0.001676 | 0.001576 | 0.001614 | 0.001614 | 7,005,690 |
|
Mar 18, 2026
|
0.001760 | 0.001781 | 0.001621 | 0.001654 | 0.001654 | 9,088,179 |
|
Mar 17, 2026
|
0.001838 | 0.001845 | 0.001758 | 0.001760 | 0.001760 | 7,698,609 |
|
Mar 16, 2026
|
0.001796 | 0.001841 | 0.001756 | 0.001838 | 0.001838 | 10,627,076 |
|
Mar 15, 2026
|
0.001788 | 0.001894 | 0.001763 | 0.001796 | 0.001796 | 11,213,946 |
|
Mar 14, 2026
|
0.001710 | 0.001883 | 0.001703 | 0.001788 | 0.001788 | 24,850,546 |
|
Mar 13, 2026
|
0.001697 | 0.001739 | 0.001673 | 0.001710 | 0.001710 | 9,096,393 |
|
Mar 12, 2026
|
0.001609 | 0.001724 | 0.001593 | 0.001697 | 0.001697 | 13,386,637 |
|
Mar 11, 2026
|
0.001615 | 0.001655 | 0.001582 | 0.001609 | 0.001609 | 6,347,335 |
|
Mar 10, 2026
|
0.001603 | 0.001693 | 0.001598 | 0.001615 | 0.001615 | 8,950,954 |
|
Mar 9, 2026
|
0.001638 | 0.001677 | 0.001583 | 0.001603 | 0.001603 | 9,820,895 |
|
Mar 8, 2026
|
0.001603 | 0.001730 | 0.001548 | 0.001638 | 0.001638 | 16,768,799 |
|
Mar 7, 2026
|
0.001586 | 0.001674 | 0.001570 | 0.001603 | 0.001603 | 19,877,892 |
|
Mar 6, 2026
|
0.001561 | 0.001590 | 0.001501 | 0.001586 | 0.001586 | 9,027,933 |
|
Mar 5, 2026
|
0.001611 | 0.001650 | 0.001536 | 0.001561 | 0.001561 | 8,514,373 |
|
Mar 4, 2026
|
0.001519 | 0.001684 | 0.001513 | 0.001611 | 0.001611 | 13,639,099 |
|
Mar 3, 2026
|
0.001491 | 0.001541 | 0.001461 | 0.001519 | 0.001519 | 8,049,438 |
|
Mar 2, 2026
|
0.001456 | 0.001589 | 0.001426 | 0.001491 | 0.001491 | 10,540,818 |
|
Mar 1, 2026
|
0.001479 | 0.001548 | 0.001422 | 0.001456 | 0.001456 | 8,727,973 |
|
Feb 28, 2026
|
0.001477 | 0.001491 | 0.001365 | 0.001479 | 0.001479 | 8,244,398 |
|
Feb 27, 2026
|
0.001499 | 0.001529 | 0.001452 | 0.001477 | 0.001477 | 6,484,889 |
|
Feb 26, 2026
|
0.001518 | 0.001535 | 0.001456 | 0.001499 | 0.001499 | 7,703,688 |
|
Feb 25, 2026
|
0.001423 | 0.001589 | 0.001414 | 0.001518 | 0.001518 | 11,013,082 |
|
Feb 24, 2026
|
0.001372 | 0.001455 | 0.001343 | 0.001423 | 0.001423 | 7,277,609 |
|
Feb 23, 2026
|
0.001440 | 0.001440 | 0.001359 | 0.001372 | 0.001372 | 6,811,783 |
|
Feb 22, 2026
|
0.001482 | 0.001482 | 0.001424 | 0.001440 | 0.001440 | 4,604,721 |
|
Feb 21, 2026
|
0.001521 | 0.001530 | 0.001480 | 0.001482 | 0.001482 | 4,824,578 |
|
Feb 20, 2026
|
0.001461 | 0.001523 | 0.001413 | 0.001521 | 0.001521 | 7,910,913 |
|
Feb 19, 2026
|
0.001473 | 0.001501 | 0.001418 | 0.001461 | 0.001461 | 6,499,049 |
|
Feb 18, 2026
|
0.001553 | 0.001562 | 0.001453 | 0.001473 | 0.001473 | 6,545,024 |
|
Feb 17, 2026
|
0.001587 | 0.001598 | 0.001526 | 0.001553 | 0.001553 | 6,099,093 |
|
Feb 16, 2026
|
0.001570 | 0.001601 | 0.001538 | 0.001587 | 0.001587 | 9,655,044 |
|
Feb 15, 2026
|
0.001690 | 0.001692 | 0.001538 | 0.001570 | 0.001570 | 15,631,513 |
|
Feb 14, 2026
|
0.001643 | 0.001704 | 0.001589 | 0.001690 | 0.001690 | 12,224,256 |
|
Feb 13, 2026
|
0.001513 | 0.001645 | 0.001504 | 0.001643 | 0.001643 | 8,482,721 |
|
Feb 12, 2026
|
0.001540 | 0.001607 | 0.001502 | 0.001513 | 0.001513 | 7,513,401 |
|
Feb 11, 2026
|
0.001571 | 0.001577 | 0.001468 | 0.001540 | 0.001540 | 8,477,622 |
|
Feb 10, 2026
|
0.001634 | 0.001639 | 0.001564 | 0.001571 | 0.001571 | 7,154,301 |
|
Feb 9, 2026
|
0.001645 | 0.001678 | 0.001582 | 0.001634 | 0.001634 | 7,406,756 |
|
Feb 8, 2026
|
0.001685 | 0.001705 | 0.001640 | 0.001645 | 0.001645 | 6,512,025 |
|
Feb 7, 2026
|
0.001695 | 0.001705 | 0.001622 | 0.001685 | 0.001685 | 9,983,565 |
|
Feb 6, 2026
|
0.001534 | 0.001771 | 0.001397 | 0.001695 | 0.001695 | 18,463,908 |
|
Feb 5, 2026
|
0.001802 | 0.001813 | 0.001509 | 0.001534 | 0.001534 | 17,689,007 |
|
Feb 4, 2026
|
0.001858 | 0.001892 | 0.001768 | 0.001802 | 0.001802 | 9,093,613 |
|
Feb 3, 2026
|
0.001974 | 0.001975 | 0.001794 | 0.001858 | 0.001858 | 12,461,711 |
|
Feb 2, 2026
|
0.001782 | 0.001986 | 0.001730 | 0.001974 | 0.001974 | 13,843,388 |
|
Feb 1, 2026
|
0.001865 | 0.001903 | 0.001755 | 0.001782 | 0.001782 | 9,796,265 |
|
Jan 31, 2026
|
0.002040 | 0.002051 | 0.001744 | 0.001865 | 0.001865 | 18,927,173 |
|
Jan 30, 2026
|
0.002100 | 0.002120 | 0.002020 | 0.002040 | 0.002040 | 10,647,054 |
|
Jan 29, 2026
|
0.002295 | 0.002295 | 0.002061 | 0.002100 | 0.002100 | 11,129,352 |
|
Jan 28, 2026
|
0.002365 | 0.002366 | 0.002256 | 0.002295 | 0.002295 | 8,026,585 |
|
Jan 27, 2026
|
0.002330 | 0.002393 | 0.002293 | 0.002365 | 0.002365 | 8,288,212 |
|
Jan 26, 2026
|
0.002204 | 0.002360 | 0.002202 | 0.002330 | 0.002330 | 11,244,061 |
|
Jan 25, 2026
|
0.002340 | 0.002346 | 0.002140 | 0.002203 | 0.002203 | 10,078,215 |
|
Jan 24, 2026
|
0.002319 | 0.002430 | 0.002311 | 0.002340 | 0.002340 | 9,085,213 |
|
Jan 23, 2026
|
0.002296 | 0.002375 | 0.002264 | 0.002319 | 0.002319 | 8,480,032 |
|
Jan 22, 2026
|
0.002332 | 0.002398 | 0.002263 | 0.002296 | 0.002296 | 7,699,440 |
|
Jan 21, 2026
|
0.002269 | 0.002402 | 0.002269 | 0.002332 | 0.002332 | 10,521,668 |
|
Jan 20, 2026
|
0.002454 | 0.002464 | 0.002262 | 0.002269 | 0.002269 | 10,644,021 |
|
Jan 19, 2026
|
0.002533 | 0.002533 | 0.002368 | 0.002454 | 0.002454 | 16,192,797 |
|
Jan 18, 2026
|
0.002734 | 0.002762 | 0.002533 | 0.002533 | 0.002533 | 8,799,168 |
|
Jan 17, 2026
|
0.002728 | 0.002839 | 0.002699 | 0.002734 | 0.002734 | 9,084,499 |
|
Jan 16, 2026
|
0.002665 | 0.002756 | 0.002556 | 0.002728 | 0.002728 | 9,667,872 |
|
Jan 15, 2026
|
0.002866 | 0.002873 | 0.002600 | 0.002665 | 0.002665 | 12,931,558 |
|
Jan 14, 2026
|
0.002975 | 0.003013 | 0.002832 | 0.002866 | 0.002866 | 16,465,641 |
|
Jan 13, 2026
|
0.002643 | 0.003001 | 0.002632 | 0.002975 | 0.002975 | 15,441,644 |
|
Jan 12, 2026
|
0.002626 | 0.002767 | 0.002596 | 0.002643 | 0.002643 | 14,312,268 |
|
Jan 11, 2026
|
0.002689 | 0.002705 | 0.002600 | 0.002626 | 0.002626 | 7,329,925 |
|
Jan 10, 2026
|
0.002803 | 0.002806 | 0.002667 | 0.002689 | 0.002689 | 7,139,358 |
|
Jan 9, 2026
|
0.002778 | 0.002892 | 0.002753 | 0.002803 | 0.002803 | 11,188,362 |
|
Jan 8, 2026
|
0.002811 | 0.002846 | 0.002679 | 0.002778 | 0.002778 | 12,153,665 |
|
Jan 7, 2026
|
0.003076 | 0.003102 | 0.002806 | 0.002811 | 0.002811 | 15,524,828 |
|
Jan 6, 2026
|
0.002921 | 0.003141 | 0.002854 | 0.003076 | 0.003076 | 22,442,019 |
|
Jan 5, 2026
|
0.002851 | 0.002939 | 0.002765 | 0.002921 | 0.002921 | 14,778,332 |
|
Jan 4, 2026
|
0.002746 | 0.002918 | 0.002746 | 0.002851 | 0.002851 | 14,083,999 |
|
Jan 3, 2026
|
0.002722 | 0.002783 | 0.002688 | 0.002746 | 0.002746 | 10,281,167 |
|
Jan 2, 2026
|
0.002632 | 0.002742 | 0.002593 | 0.002722 | 0.002722 | 14,706,683 |
|
Jan 1, 2026
|
0.002415 | 0.002647 | 0.002378 | 0.002632 | 0.002632 | 12,167,395 |
|
Dec 31, 2025
|
0.002570 | 0.002611 | 0.002380 | 0.002415 | 0.002415 | 11,052,018 |
|
Dec 30, 2025
|
0.002507 | 0.002618 | 0.002494 | 0.002570 | 0.002570 | 11,298,884 |
|
Dec 29, 2025
|
0.002609 | 0.002680 | 0.002506 | 0.002507 | 0.002507 | 12,050,010 |
|
Dec 28, 2025
|
0.002697 | 0.002829 | 0.002570 | 0.002609 | 0.002609 | 39,702,250 |
|
Dec 27, 2025
|
0.002393 | 0.002698 | 0.002390 | 0.002696 | 0.002696 | 17,904,339 |
|
Dec 26, 2025
|
0.002362 | 0.002446 | 0.002347 | 0.002393 | 0.002393 | 8,416,136 |
|
Dec 25, 2025
|
0.002460 | 0.002506 | 0.002361 | 0.002362 | 0.002362 | 6,328,028 |
|
Dec 24, 2025
|
0.002437 | 0.002475 | 0.002409 | 0.002460 | 0.002460 | 6,024,229 |
|
Dec 23, 2025
|
0.002525 | 0.002561 | 0.002401 | 0.002437 | 0.002437 | 8,998,861 |
|
Dec 22, 2025
|
0.002553 | 0.002615 | 0.002494 | 0.002525 | 0.002525 | 9,058,600 |
|
Dec 21, 2025
|
0.002651 | 0.002663 | 0.002484 | 0.002553 | 0.002553 | 8,623,088 |
|
Dec 20, 2025
|
0.002551 | 0.002664 | 0.002526 | 0.002651 | 0.002651 | 7,459,181 |
|
Dec 19, 2025
|
0.002448 | 0.002585 | 0.002437 | 0.002551 | 0.002551 | 10,555,528 |
|
Dec 18, 2025
|
0.002535 | 0.002656 | 0.002404 | 0.002448 | 0.002448 | 14,384,513 |
|
Dec 17, 2025
|
0.002692 | 0.002737 | 0.002503 | 0.002535 | 0.002535 | 12,484,540 |
|
Dec 16, 2025
|
0.002761 | 0.002768 | 0.002649 | 0.002692 | 0.002692 | 10,834,440 |
|
Dec 15, 2025
|
0.002909 | 0.002996 | 0.002689 | 0.002761 | 0.002761 | 13,140,547 |
|
Dec 14, 2025
|
0.003158 | 0.003158 | 0.002897 | 0.002909 | 0.002909 | 12,133,362 |
|
Dec 13, 2025
|
0.003091 | 0.003173 | 0.003090 | 0.003158 | 0.003158 | 9,450,870 |
|
Dec 12, 2025
|
0.003189 | 0.003500 | 0.003049 | 0.003091 | 0.003091 | 45,369,832 |
|
Dec 11, 2025
|
0.003115 | 0.003202 | 0.002851 | 0.003189 | 0.003189 | 26,035,658 |
|
Dec 10, 2025
|
0.003332 | 0.003337 | 0.003115 | 0.003115 | 0.003115 | 13,171,520 |
|
Dec 9, 2025
|
0.003263 | 0.003446 | 0.003202 | 0.003332 | 0.003332 | 10,693,683 |
|
Dec 8, 2025
|
0.003136 | 0.003320 | 0.003124 | 0.003263 | 0.003263 | 9,972,326 |
|
Dec 7, 2025
|
0.003253 | 0.003299 | 0.003084 | 0.003136 | 0.003136 | 11,222,137 |
|
Dec 6, 2025
|
0.003235 | 0.003358 | 0.003206 | 0.003253 | 0.003253 | 8,452,866 |
|
Dec 5, 2025
|
0.003429 | 0.003455 | 0.003163 | 0.003235 | 0.003235 | 14,000,539 |
|
Dec 4, 2025
|
0.003584 | 0.003615 | 0.003388 | 0.003429 | 0.003429 | 11,930,878 |
|
Dec 3, 2025
|
0.003370 | 0.003607 | 0.003356 | 0.003583 | 0.003583 | 15,996,396 |
|
Dec 2, 2025
|
0.003018 | 0.003425 | 0.002974 | 0.003370 | 0.003370 | 14,266,362 |
|
Dec 1, 2025
|
0.003231 | 0.003231 | 0.002922 | 0.003018 | 0.003018 | 16,940,159 |
|
Nov 30, 2025
|
0.003361 | 0.003362 | 0.003231 | 0.003231 | 0.003231 | 7,934,419 |
|
Nov 29, 2025
|
0.003395 | 0.003405 | 0.003308 | 0.003361 | 0.003361 | 7,498,206 |
|
Nov 28, 2025
|
0.003445 | 0.003537 | 0.003364 | 0.003395 | 0.003395 | 14,554,329 |
|
Nov 27, 2025
|
0.003486 | 0.003526 | 0.003444 | 0.003445 | 0.003445 | 10,101,933 |
|
Nov 26, 2025
|
0.003466 | 0.003501 | 0.003347 | 0.003486 | 0.003486 | 11,745,874 |
|
Nov 25, 2025
|
0.003488 | 0.003506 | 0.003349 | 0.003466 | 0.003466 | 11,140,234 |
|
Nov 24, 2025
|
0.003204 | 0.003596 | 0.003165 | 0.003488 | 0.003488 | 17,259,805 |
|
Nov 23, 2025
|
0.003248 | 0.003293 | 0.003203 | 0.003204 | 0.003204 | 10,099,600 |
|
Nov 22, 2025
|
0.003310 | 0.003321 | 0.003171 | 0.003248 | 0.003248 | 10,517,863 |
|
Nov 21, 2025
|
0.003450 | 0.003532 | 0.003118 | 0.003310 | 0.003310 | 24,547,862 |
|
Nov 20, 2025
|
0.003665 | 0.003763 | 0.003364 | 0.003450 | 0.003450 | 18,095,630 |
|
Nov 19, 2025
|
0.003796 | 0.003816 | 0.003459 | 0.003665 | 0.003665 | 19,363,796 |
|
Nov 18, 2025
|
0.003634 | 0.003872 | 0.003591 | 0.003796 | 0.003796 | 18,128,343 |
|
Nov 17, 2025
|
0.003639 | 0.003852 | 0.003549 | 0.003633 | 0.003633 | 30,016,199 |
|
Nov 16, 2025
|
0.003885 | 0.003893 | 0.003571 | 0.003639 | 0.003639 | 15,831,422 |
|
Nov 15, 2025
|
0.003791 | 0.003962 | 0.003791 | 0.003885 | 0.003885 | 14,218,047 |
|
Nov 14, 2025
|
0.004038 | 0.004070 | 0.003736 | 0.003791 | 0.003791 | 27,255,662 |
|
Nov 13, 2025
|
0.004215 | 0.004439 | 0.003925 | 0.004038 | 0.004038 | 23,373,301 |
|
Nov 12, 2025
|
0.004294 | 0.004567 | 0.004137 | 0.004215 | 0.004215 | 19,063,199 |
|
Nov 11, 2025
|
0.004718 | 0.004794 | 0.004287 | 0.004294 | 0.004294 | 19,609,855 |
|
Nov 10, 2025
|
0.004704 | 0.004816 | 0.004547 | 0.004717 | 0.004717 | 18,967,622 |
|
Nov 9, 2025
|
0.004649 | 0.004791 | 0.004482 | 0.004704 | 0.004704 | 17,039,765 |
