Mexico - Delayed Quote
MXN
RTX Corporation (RTX.MX)
3,589.26
+13.26
(+0.37%)
At close: November 6 at 2:07:55 PM CST
Currency in MXN
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,578.00
3,589.26
3,510.00
3,589.26
3,589.26
34,249
Nov 5, 2026
3,604.00
3,604.00
3,576.00
3,576.00
3,576.00
168
Nov 4, 2026
3,670.00
3,670.00
3,637.00
3,637.00
3,637.00
31
Nov 3, 2026
3,790.80
3,842.20
3,790.80
3,842.20
3,842.20
408
Oct 30, 2026
3,806.78
3,806.78
3,784.00
3,784.00
3,784.00
832
Oct 29, 2026
3,762.00
3,791.61
3,755.00
3,777.00
3,777.00
285
Oct 28, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-
Oct 27, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
-
Oct 26, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,660.00
10
Oct 23, 2026
3,600.00
3,600.00
3,600.00
3,600.00
3,600.00
11
Oct 22, 2026
3,590.00
3,590.00
3,584.00
3,584.00
3,584.00
55
Oct 21, 2026
3,604.52
3,604.52
3,530.00
3,550.00
3,550.00
776
Oct 20, 2026
3,505.00
3,538.00
3,505.00
3,538.00
3,538.00
35
Oct 19, 2026
3,540.00
3,560.00
3,540.00
3,560.00
3,560.00
27
Oct 16, 2026
3,500.00
3,590.00
3,500.00
3,590.00
3,590.00
722
Oct 15, 2026
3,460.00
3,500.00
3,457.00
3,457.00
3,457.00
292
Oct 14, 2026
3,450.00
3,450.00
3,450.00
3,450.00
3,450.00
1,305
Oct 13, 2026
3,470.00
3,470.00
3,338.00
3,373.00
3,373.00
775
Oct 12, 2026
3,417.00
3,417.00
3,417.00
3,417.00
3,417.00
26
Oct 9, 2026
3,365.72
3,416.79
3,365.72
3,416.79
3,416.79
4,516
Oct 8, 2026
3,276.60
3,335.00
3,276.60
3,335.00
3,335.00
876
Oct 7, 2026
3,260.00
3,291.00
3,260.00
3,260.00
3,260.00
442
Oct 6, 2026
3,283.00
3,290.00
3,283.00
3,290.00
3,290.00
40
Oct 5, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
-
Oct 2, 2026
3,395.00
3,395.00
3,395.00
3,395.00
3,395.00
-
Oct 1, 2026
3,397.23
3,397.23
3,395.00
3,395.00
3,395.00
198
Sep 30, 2026
3,358.00
3,358.00
3,358.00
3,358.00
3,358.00
-
Sep 29, 2026
3,358.00
3,358.00
3,358.00
3,358.00
3,358.00
-
Sep 28, 2026
3,358.00
3,358.00
3,358.00
3,358.00
3,358.00
28
Sep 25, 2026
3,370.00
3,370.00
3,370.00
3,370.00
3,370.00
-
Sep 24, 2026
3,362.00
3,370.00
3,362.00
3,370.00
3,370.00
193
Sep 23, 2026
3,382.00
3,382.00
3,382.00
3,382.00
3,382.00
19
Sep 22, 2026
3,239.00
3,308.00
3,239.00
3,307.00
3,307.00
1,101
Sep 21, 2026
3,352.00
3,352.00
3,350.00
3,350.00
3,350.00
64
Sep 18, 2026
3,305.00
3,340.00
3,305.00
3,333.80
3,333.80
439
Sep 17, 2026
3,383.28
3,383.28
3,318.00
3,318.00
3,318.00
964
Sep 15, 2026
3,360.45
3,360.45
3,360.45
3,360.45
3,360.45
-
Sep 14, 2026
3,360.45
3,360.45
3,360.45
3,360.45
3,360.45
1,019
Sep 11, 2026
3,358.00
3,358.00
3,358.00
3,358.00
3,358.00
646
Sep 10, 2026
3,358.00
3,358.00
3,358.00
3,358.00
3,358.00
33
Sep 9, 2026
3,378.00
3,378.00
3,378.00
3,378.00
3,378.00
-
Sep 8, 2026
3,378.00
3,378.00
3,378.00
3,378.00
3,378.00
15
Sep 7, 2026
3,411.00
3,411.00
3,411.00
3,411.00
3,411.00
-
Sep 4, 2026
3,411.00
3,411.00
3,411.00
3,411.00
3,411.00
-
Sep 3, 2026
3,411.00
3,411.00
3,411.00
3,411.00
3,411.00
38
Sep 2, 2026
3,569.00
3,569.00
3,569.00
3,569.00
3,569.00
-
Sep 1, 2026
3,569.00
3,569.00
3,569.00
3,569.00
3,569.00
232
Aug 31, 2026
3,608.00
3,608.00
3,608.00
3,608.00
3,608.00
-
Aug 28, 2026
3,608.00
3,608.00
3,608.00
3,608.00
3,608.00
21
Aug 27, 2026
3,550.00
3,597.00
3,550.00
3,597.00
3,597.00
374
Aug 26, 2026
3,589.00
3,589.00
3,589.00
3,589.00
3,589.00
61
Aug 25, 2026
3,545.00
3,545.00
3,545.00
3,545.00
3,545.00
-
Aug 24, 2026
3,560.00
3,560.00
3,545.00
3,545.00
3,545.00
270
Aug 21, 2026
3,670.00
3,670.00
3,670.00
3,670.00
3,670.00
-
Aug 20, 2026
3,670.00
3,670.00
3,670.00
3,670.00
3,670.00
21
Aug 19, 2026
3,820.00
3,820.00
3,820.00
3,820.00
3,820.00
-
Aug 18, 2026
3,823.08
3,827.00
3,820.00
3,820.00
3,820.00
1,040
Aug 17, 2026
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
-
Aug 14, 2026
13.583768
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
3,760.00
3,760.00
3,760.00
3,760.00
3,760.00
-
Aug 13, 2026
3,770.00
3,770.00
3,760.00
3,760.00
3,759.27
10
Aug 12, 2026
3,761.62
3,766.73
3,761.62
3,766.73
3,766.00
1,042
Aug 11, 2026
3,880.03
3,880.03
3,880.03
3,880.03
3,879.28
-
Aug 10, 2026
3,880.03
3,880.03
3,880.03
3,880.03
3,879.28
684
Aug 7, 2026
3,796.38
3,796.38
3,796.38
3,796.38
3,795.64
680
Aug 6, 2026
3,876.31
3,890.00
3,833.00
3,833.00
3,832.26
898
Aug 5, 2026
3,792.92
3,792.92
3,792.92
3,792.92
3,792.18
824
Aug 4, 2026
3,759.56
3,759.56
3,759.56
3,759.56
3,758.83
27
Aug 3, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,719.28
6
Jul 31, 2026
3,663.60
3,663.60
3,663.60
3,663.60
3,662.89
-
Jul 30, 2026
3,663.60
3,663.60
3,663.60
3,663.60
3,662.89
165
Jul 29, 2026
3,810.00
3,810.00
3,810.00
3,810.00
3,809.26
18
Jul 28, 2026
3,800.00
3,800.00
3,800.00
3,800.00
3,799.26
10
Jul 27, 2026
3,850.00
3,850.00
3,830.00
3,830.00
3,829.26
26
Jul 24, 2026
3,662.51
3,662.51
3,662.51
3,662.51
3,661.80
16
Jul 23, 2026
3,551.95
3,683.60
3,551.95
3,652.40
3,651.69
894
Jul 22, 2026
3,410.00
3,410.00
3,410.00
3,410.00
3,409.34
-
Jul 21, 2026
3,350.00
3,410.00
3,350.00
3,410.00
3,409.34
190
Jul 20, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,419.34
8
Jul 17, 2026
3,412.00
3,412.00
3,412.00
3,412.00
3,411.34
14
Jul 16, 2026
3,370.00
3,370.00
3,370.00
3,370.00
3,369.35
6
Jul 15, 2026
3,453.00
3,453.00
3,453.00
3,453.00
3,452.33
-
Jul 14, 2026
3,453.00
3,453.00
3,453.00
3,453.00
3,452.33
-
Jul 13, 2026
3,453.00
3,453.00
3,453.00
3,453.00
3,452.33
7
Jul 10, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,419.34
58
Jul 9, 2026
3,420.00
3,420.00
3,420.00
3,420.00
3,419.34
6
Jul 8, 2026
3,480.00
3,480.00
3,480.00
3,480.00
3,479.32
-
Jul 7, 2026
3,480.00
3,480.00
3,480.00
3,480.00
3,479.32
-
Jul 6, 2026
3,495.00
3,495.00
3,480.00
3,480.00
3,479.32
20
Jul 3, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,469.33
-
Jul 2, 2026
3,435.00
3,474.00
3,435.00
3,470.00
3,469.33
28,281
Jul 1, 2026
3,330.00
3,330.00
3,330.00
3,330.00
3,329.35
5
Jun 30, 2026
3,280.00
3,310.00
3,280.00
3,310.00
3,309.36
46
Jun 29, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,279.36
12
Jun 26, 2026
3,319.00
3,319.00
3,300.00
3,300.00
3,299.36
46
Jun 25, 2026
3,269.00
3,269.00
3,269.00
3,269.00
3,268.37
25
Jun 24, 2026
3,270.00
3,270.00
3,270.00
3,270.00
3,269.37
9
Jun 23, 2026
3,220.00
3,220.00
3,220.00
3,220.00
3,219.38
11
Jun 22, 2026
3,160.00
3,169.00
3,160.00
3,163.58
3,162.97
64
Jun 19, 2026
3,210.00
3,210.00
3,210.00
3,210.00
3,209.38
-
Jun 18, 2026
3,238.00
3,238.00
3,210.00
3,210.00
3,209.38
1,152
Jun 17, 2026
3,335.00
3,335.00
3,335.00
3,335.00
3,334.35
58
Jun 16, 2026
3,170.00
3,170.00
3,170.00
3,170.00
3,169.38
-
Jun 15, 2026
3,178.60
3,178.60
3,170.00
3,170.00
3,169.38
252
Jun 12, 2026
3,167.00
3,170.00
3,167.00
3,170.00
3,169.38
105
Jun 11, 2026
3,159.10
3,159.10
3,159.10
3,159.10
3,158.49
11
Jun 10, 2026
3,108.00
3,108.00
3,108.00
3,108.00
3,107.40
27
Jun 9, 2026
3,176.00
3,179.00
3,176.00
3,179.00
3,178.38
87
Jun 8, 2026
3,130.00
3,130.00
3,130.00
3,130.00
3,129.39
17,516
Jun 5, 2026
3,090.00
3,090.00
3,090.00
3,090.00
3,089.40
-
Jun 4, 2026
3,081.00
3,090.00
3,081.00
3,090.00
3,089.40
34
Jun 3, 2026
3,098.00
3,098.00
3,098.00
3,098.00
3,097.40
-
Jun 2, 2026
3,098.00
3,098.00
3,098.00
3,098.00
3,097.40
-
Jun 1, 2026
3,098.00
3,098.00
3,098.00
3,098.00
3,097.40
-
May 29, 2026
3,098.00
3,098.00
3,098.00
3,098.00
3,097.40
5
May 28, 2026
3,120.00
3,128.00
3,118.00
3,118.00
3,117.39
1,400
May 27, 2026
3,056.87
3,056.87
3,056.87
3,056.87
3,056.28
-
May 26, 2026
3,056.87
3,056.87
3,056.87
3,056.87
3,056.28
205
May 25, 2026
3,055.97
3,055.97
3,055.97
3,055.97
3,055.38
-
May 22, 2026
13.583768
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
3,055.97
3,055.97
3,055.97
3,055.97
3,055.38
-
May 21, 2026
3,055.97
3,055.97
3,055.97
3,055.97
3,054.65
254
May 20, 2026
3,060.00
3,060.00
3,060.00
3,060.00
3,058.68
-
May 19, 2026
3,074.00
3,074.00
3,060.00
3,060.00
3,058.68
76
May 18, 2026
3,016.00
3,016.00
3,016.00
3,016.00
3,014.69
80
May 15, 2026
3,049.19
3,049.19
3,049.19
3,049.19
3,047.87
193
May 14, 2026
3,067.00
3,067.00
3,067.00
3,067.00
3,065.67
5
May 13, 2026
3,067.00
3,067.00
3,067.00
3,067.00
3,065.67
302
May 12, 2026
3,050.00
3,050.00
3,050.00
3,050.00
3,048.68
15
May 11, 2026
3,027.00
3,027.00
3,027.00
3,027.00
3,025.69
-
May 8, 2026
3,024.00
3,027.00
3,024.00
3,027.00
3,025.69
2,302
May 7, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,023.69
46
May 6, 2026
3,051.00
3,051.00
3,051.00
3,051.00
3,049.68
91
May 5, 2026
3,003.00
3,003.00
2,991.00
2,991.00
2,989.70
23
May 4, 2026
3,032.11
3,032.11
3,028.00
3,032.10
3,030.79
3,009
Apr 30, 2026
3,071.00
3,080.00
3,071.00
3,075.00
3,073.67
131
Apr 29, 2026
3,057.00
3,057.00
3,057.00
3,057.00
3,055.68
-
Apr 28, 2026
3,057.00
3,057.00
3,057.00
3,057.00
3,055.68
10
Apr 27, 2026
3,019.00
3,019.00
3,019.00
3,019.00
3,017.69
-
Apr 24, 2026
3,008.00
3,019.00
3,008.00
3,019.00
3,017.69
201
Apr 23, 2026
3,233.59
3,233.59
3,121.00
3,121.00
3,119.65
26
Apr 21, 2026
3,244.60
3,260.00
3,244.60
3,250.00
3,248.59
541
Apr 20, 2026
3,368.00
3,388.00
3,368.00
3,388.00
3,386.53
27
Apr 17, 2026
3,489.20
3,489.20
3,489.20
3,489.20
3,487.69
-
Apr 16, 2026
3,489.20
3,489.20
3,489.20
3,489.20
3,487.69
-
Apr 15, 2026
3,489.20
3,489.20
3,489.20
3,489.20
3,487.69
-
Apr 14, 2026
3,470.00
3,498.40
3,470.00
3,489.20
3,487.69
138
Apr 13, 2026
3,474.00
3,474.00
3,474.00
3,474.00
3,472.50
13
Apr 10, 2026
3,495.00
3,495.00
3,495.00
3,495.00
3,493.49
20
Apr 9, 2026
3,538.00
3,538.00
3,538.00
3,538.00
3,536.47
-
Apr 8, 2026
3,538.00
3,538.00
3,538.00
3,538.00
3,536.47
50
Apr 7, 2026
3,509.50
3,509.50
3,509.00
3,509.00
3,507.48
15
Apr 6, 2026
3,490.00
3,490.00
3,490.00
3,490.00
3,488.49
-
Apr 1, 2026
3,490.00
3,490.00
3,490.00
3,490.00
3,488.49
12
Mar 31, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,428.51
-
Mar 30, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,428.51
-
Mar 27, 2026
3,430.00
3,430.00
3,430.00
3,430.00
3,428.51
53
Mar 26, 2026
3,498.85
3,498.85
3,498.85
3,498.85
3,497.33
-
Mar 25, 2026
3,498.85
3,498.85
3,498.85
3,498.85
3,497.33
-
Mar 24, 2026
3,498.85
3,498.85
3,498.85
3,498.85
3,497.33
-
Mar 23, 2026
3,498.85
3,498.85
3,498.85
3,498.85
3,497.33
9
Mar 20, 2026
3,572.84
3,572.84
3,530.00
3,530.00
3,528.47
217
Mar 19, 2026
3,544.00
3,579.00
3,544.00
3,579.00
3,577.45
30
Mar 18, 2026
3,579.50
3,579.50
3,579.50
3,579.50
3,577.95
-
Mar 17, 2026
3,752.00
3,752.00
3,579.50
3,579.50
3,577.95
250
Mar 13, 2026
3,715.00
3,715.00
3,715.00
3,715.00
3,713.39
-
Mar 12, 2026
3,715.00
3,715.00
3,715.00
3,715.00
3,713.39
-
Mar 11, 2026
3,715.00
3,715.00
3,715.00
3,715.00
3,713.39
-
Mar 10, 2026
3,715.00
3,715.00
3,715.00
3,715.00
3,713.39
-
Mar 9, 2026
3,706.00
3,755.00
3,706.00
3,715.00
3,713.39
39
Mar 6, 2026
3,706.00
3,706.00
3,706.00
3,706.00
3,704.40
41
Mar 5, 2026
3,642.66
3,642.66
3,597.00
3,597.00
3,595.44
42
Mar 4, 2026
3,680.00
3,680.00
3,677.50
3,677.50
3,675.91
156
Mar 3, 2026
3,746.67
3,746.67
3,655.00
3,655.00
3,653.42
276
Mar 2, 2026
3,669.00
3,672.70
3,628.69
3,672.70
3,671.11
1,615
Feb 27, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,510.48
-
Feb 26, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,510.48
-
Feb 25, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,510.48
-
Feb 24, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,510.48
-
Feb 23, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,510.48
-
Feb 20, 2026
12.653373
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,510.48
-
Feb 19, 2026
3,558.00
3,558.00
3,512.00
3,512.00
3,509.80
17
Feb 18, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,509.80
-
Feb 17, 2026
3,512.00
3,512.00
3,512.00
3,512.00
3,509.80
40
Feb 16, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
-
Feb 13, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
-
Feb 12, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
-
Feb 11, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
-
Feb 10, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
-
Feb 9, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
-
Feb 6, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
-
Feb 5, 2026
3,423.00
3,423.00
3,423.00
3,423.00
3,420.86
16
Feb 4, 2026
3,611.99
3,611.99
3,611.99
3,611.99
3,609.73
-
Feb 3, 2026
3,611.99
3,611.99
3,611.99
3,611.99
3,609.73
9
Jan 30, 2026
3,409.07
3,409.07
3,409.07
3,409.07
3,406.93
-
Jan 29, 2026
3,409.07
3,409.07
3,409.07
3,409.07
3,406.93
-
Jan 28, 2026
3,409.07
3,409.07
3,409.07
3,409.07
3,406.93
-
Jan 27, 2026
3,409.07
3,409.07
3,409.07
3,409.07
3,406.93
-
Jan 26, 2026
3,409.07
3,409.07
3,409.07
3,409.07
3,406.93
-
Jan 23, 2026
3,409.07
3,409.07
3,409.07
3,409.07
3,406.93
921
Jan 22, 2026
3,555.50
3,555.50
3,555.50
3,555.50
3,553.27
-
Jan 21, 2026
3,555.50
3,555.50
3,555.50
3,555.50
3,553.27
-
Jan 20, 2026
3,555.50
3,555.50
3,555.50
3,555.50
3,553.27
-
Jan 19, 2026
3,555.50
3,555.50
3,555.50
3,555.50
3,553.27
-
Jan 16, 2026
3,555.50
3,555.50
3,555.50
3,555.50
3,553.27
74
Jan 15, 2026
3,465.10
3,465.10
3,465.10
3,465.10
3,462.93
-
Jan 14, 2026
3,465.10
3,465.10
3,465.10
3,465.10
3,462.93
9
Jan 13, 2026
3,368.60
3,368.60
3,368.60
3,368.60
3,366.49
-
Jan 12, 2026
3,368.60
3,368.60
3,368.60
3,368.60
3,366.49
-
Jan 9, 2026
3,368.60
3,368.60
3,368.60
3,368.60
3,366.49
-
Jan 8, 2026
3,368.60
3,368.60
3,368.60
3,368.60
3,366.49
115
Jan 7, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,467.83
129
Jan 6, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,467.83
-
Jan 5, 2026
3,470.00
3,470.00
3,470.00
3,470.00
3,467.83
25
Jan 2, 2026
3,341.00
3,341.00
3,341.00
3,341.00
3,338.91
77
Dec 31, 2025
3,302.50
3,302.50
3,302.50
3,302.50
3,300.43
-
Dec 30, 2025
3,306.26
3,306.26
3,302.50
3,302.50
3,300.43
159
Dec 29, 2025
3,340.00
3,340.00
3,340.00
3,340.00
3,337.91
-
Dec 26, 2025
3,340.00
3,340.00
3,340.00
3,340.00
3,337.91
-
Dec 24, 2025
3,340.00
3,340.00
3,340.00
3,340.00
3,337.91
13
Dec 23, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,252.96
-
Dec 22, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,252.96
-
Dec 19, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,252.96
-
Dec 18, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,252.96
-
Dec 17, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,252.96
-
Dec 16, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,252.96
-
Dec 15, 2025
3,255.00
3,255.00
3,255.00
3,255.00
3,252.96
22
Dec 11, 2025
3,167.00
3,167.00
3,167.00
3,167.00
3,165.02
-
Dec 10, 2025
3,167.00
3,167.00
3,167.00
3,167.00
3,165.02
-
Dec 9, 2025
3,167.00
3,167.00
3,167.00
3,167.00
3,165.02
9
Dec 8, 2025
3,076.00
3,076.00
3,076.00
3,076.00
3,074.07
-
Dec 5, 2025
3,076.00
3,076.00
3,076.00
3,076.00
3,074.07
-
Dec 4, 2025
3,076.00
3,076.00
3,076.00
3,076.00
3,074.07
-
Dec 3, 2025
3,076.00
3,076.00
3,076.00
3,076.00
3,074.07
152
Dec 2, 2025
3,109.30
3,109.30
3,109.30
3,109.30
3,107.35
-
Dec 1, 2025
3,109.30
3,109.30
3,109.30
3,109.30
3,107.35
13
Nov 28, 2025
3,171.00
3,171.00
3,171.00
3,171.00
3,169.01
-
Nov 27, 2025
3,171.00
3,171.00
3,171.00
3,171.00
3,169.01
-
Nov 26, 2025
3,171.00
3,171.00
3,171.00
3,171.00
3,169.01
-
Nov 25, 2025
3,171.00
3,171.00
3,171.00
3,171.00
3,169.01
9
Nov 24, 2025
3,189.00
3,189.00
3,189.00
3,189.00
3,187.00
-
Nov 21, 2025
12.653373
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
3,189.00
3,189.00
3,189.00
3,189.00
3,187.00
-
Nov 20, 2025
3,189.00
3,189.00
3,189.00
3,189.00
3,186.32
-
Nov 19, 2025
3,189.00
3,189.00
3,189.00
3,189.00
3,186.32
-
Nov 18, 2025
3,189.00
3,189.00
3,189.00
3,189.00
3,186.32
7
Nov 14, 2025
3,172.00
3,172.00
3,172.00
3,172.00
3,169.34
-
Nov 13, 2025
3,195.00
3,195.00
3,172.00
3,172.00
3,169.34
21
Nov 12, 2025
3,273.60
3,273.60
3,273.60
3,273.60
3,270.85
-
Nov 11, 2025
3,273.60
3,273.60
3,273.60
3,273.60
3,270.85
-
Nov 10, 2025
3,273.60
3,273.60
3,273.60
3,273.60
3,270.85
22
Nov 7, 2025
3,310.00
3,310.00
3,310.00
3,310.00
3,307.22
-
Nov 6, 2025
3,310.00
3,310.00
3,310.00
3,310.00
3,307.22
-
