NasdaqCM - Nasdaq Real Time Price
USD
Rubico Inc. (RUBI)
2.0300
-0.7325
(-26.52%)
At close: October 30 at 4:00:00 PM EDT
2.0600
+0.0300
(+1.48%)
Pre-Market: 8:14:41 AM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.7000
2.8500
1.9200
2.0300
2.0300
156,600
Oct 30, 2026
1:25
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
2.7750
2.9500
2.5500
2.7750
2.7750
73,304
Oct 28, 2026
2.9250
3.2500
2.5250
2.7750
2.7750
162,132
Oct 27, 2026
3.7000
3.8500
3.5000
3.8000
3.8000
47,328
Oct 26, 2026
4.0500
4.0500
3.7500
3.8750
3.8750
78,484
Oct 23, 2026
4.0750
4.4750
4.0000
4.2500
4.2500
127,396
Oct 22, 2026
4.3750
4.5000
3.8500
4.1000
4.1000
95,872
Oct 21, 2026
4.1750
4.7000
3.7750
4.4750
4.4750
178,552
Oct 20, 2026
4.3000
4.6000
3.9500
4.4500
4.4500
458,316
Oct 19, 2026
6.2750
17.5250
4.8500
5.3500
5.3500
2,827,644
Oct 16, 2026
10.2500
11.5000
7.5000
9.7750
9.7750
2,713,932
Oct 15, 2026
8.0000
8.4750
7.8250
8.0250
8.0250
7,736
Oct 14, 2026
9.2000
9.2000
7.7500
7.9000
7.9000
8,572
Oct 13, 2026
10.2500
10.3500
8.3500
9.4750
9.4750
20,084
Oct 12, 2026
11.7000
11.7000
10.1500
10.4000
10.4000
20,044
Oct 9, 2026
14.6500
14.6500
11.0500
12.5000
12.5000
18,048
Oct 8, 2026
14.5500
14.9500
14.0750
14.6250
14.6250
14,000
Oct 7, 2026
15.0000
16.0000
14.5250
15.4000
15.4000
28,196
Oct 6, 2026
3:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
18.8750
19.7000
14.5000
16.3500
16.3500
1,204,296
Oct 5, 2026
17.5000
18.0000
16.8500
17.5000
17.5000
2,298
Oct 2, 2026
17.8333
18.1667
17.5000
18.0000
18.0000
3,096
Oct 1, 2026
17.8333
18.1667
17.3333
17.5000
17.5000
2,682
Sep 30, 2026
19.0000
19.3000
17.8333
17.8333
17.8333
3,426
Sep 29, 2026
18.3333
18.8333
17.6667
18.6667
18.6667
2,988
Sep 28, 2026
19.0000
19.0000
17.6667
18.8333
18.8333
13,908
Sep 25, 2026
20.0000
22.0000
18.3000
18.8333
18.8333
15,390
Sep 24, 2026
19.1667
20.0000
18.3333
20.0000
20.0000
9,450
Sep 23, 2026
17.6667
19.1667
17.3333
19.1667
19.1667
16,500
Sep 22, 2026
19.6667
19.8500
17.2167
19.0000
19.0000
38,232
Sep 21, 2026
19.8333
21.0000
19.0000
20.8333
20.8333
159,030
Sep 18, 2026
22.5000
22.5000
16.6667
19.0000
19.0000
26,106
Sep 17, 2026
23.8333
36.0000
18.8333
23.8333
23.8333
176,052
Sep 16, 2026
24.4333
25.0000
23.8333
24.5000
24.5000
1,638
Sep 15, 2026
25.5000
25.5000
23.5000
24.3333
24.3333
2,340
Sep 14, 2026
25.2500
26.0000
25.1667
25.6667
25.6667
3,966
Sep 11, 2026
28.3333
28.3333
24.1667
25.1667
25.1667
10,068
Sep 10, 2026
28.0000
28.5000
27.3333
27.6667
27.6667
4,290
Sep 9, 2026
29.3333
29.3333
27.8333
27.8333
27.8333
4,590
Sep 8, 2026
30.8333
30.8333
29.2500
29.3333
29.3333
3,024
Sep 4, 2026
30.6667
30.6667
30.0000
30.4167
30.4167
1,572
Sep 3, 2026
30.1667
31.1667
29.6667
30.5000
30.5000
4,314
Sep 2, 2026
29.8333
30.6667
29.5000
29.8333
29.8333
4,350
Sep 1, 2026
30.1667
30.3333
29.1667
30.0000
30.0000
3,120
Aug 31, 2026
29.1667
31.0167
28.8500
30.0000
30.0000
7,872
Aug 28, 2026
29.3333
29.6667
28.5000
28.5000
28.5000
3,324
Aug 27, 2026
29.3333
30.3333
29.3333
29.5000
29.5000
2,016
Aug 26, 2026
29.6667
30.6667
29.5000
30.0000
30.0000
3,396
Aug 25, 2026
29.8333
30.3333
28.6833
29.6667
29.6667
3,102
Aug 24, 2026
29.3333
29.6667
28.7167
29.3333
29.3333
1,446
Aug 21, 2026
31.1667
31.2833
29.0000
29.3333
29.3333
6,702
Aug 20, 2026
29.6667
30.3333
29.5000
30.3333
30.3333
2,280
Aug 19, 2026
30.1667
30.8333
29.0000
29.3333
29.3333
10,248
Aug 18, 2026
30.3333
33.6667
29.1667
31.3333
31.3333
5,748
Aug 17, 2026
30.8333
31.6667
29.8333
30.5833
30.5833
5,526
Aug 14, 2026
32.3333
32.4167
31.0000
31.1667
31.1667
6,570
Aug 13, 2026
33.5000
33.5000
31.6667
32.6667
32.6667
6,180
Aug 12, 2026
37.5000
37.8000
27.1667
33.1667
33.1667
30,852
Aug 11, 2026
37.5000
38.1667
36.0000
37.8333
37.8333
4,584
Aug 10, 2026
37.5000
37.5833
35.8333
37.1667
37.1667
5,394
Aug 7, 2026
39.1667
40.0000
36.5167
37.5000
37.5000
6,450
Aug 6, 2026
39.1667
40.8333
37.6667
39.0000
39.0000
5,790
Aug 5, 2026
38.0833
40.9167
37.9000
39.8333
39.8333
11,106
Aug 4, 2026
35.8333
39.6667
35.6667
38.6667
38.6667
23,844
Aug 3, 2026
41.3333
45.1667
35.6667
39.0000
39.0000
331,560
Jul 31, 2026
37.3333
38.5000
34.6667
37.1667
37.1667
149,850
Jul 30, 2026
36.1667
38.6667
35.8333
37.8333
37.8333
7,542
Jul 29, 2026
35.5000
37.0000
35.5000
36.1667
36.1667
7,506
Jul 28, 2026
34.5000
37.8333
34.5000
36.0000
36.0000
19,752
Jul 27, 2026
36.5000
37.1667
33.5000
35.1667
35.1667
11,850
Jul 24, 2026
40.6667
46.8333
35.0000
37.0000
37.0000
88,710
Jul 23, 2026
37.8333
43.3333
36.8333
39.3333
39.3333
21,876
Jul 22, 2026
40.3333
41.1333
37.8333
39.5000
39.5000
8,730
Jul 21, 2026
39.1667
42.7000
39.1667
40.6667
40.6667
13,680
Jul 20, 2026
36.5000
47.5000
36.1667
42.3333
42.3333
47,328
Jul 17, 2026
47.6667
47.6667
40.8333
43.6667
43.6667
68,556
Jul 16, 2026
106.0000
111.5000
50.6667
58.1667
58.1667
1,564,020
Jul 15, 2026
65.6667
70.0000
60.0000
62.0000
62.0000
65,286
Jul 14, 2026
73.5000
74.8333
71.3333
71.3333
71.3333
834
Jul 13, 2026
78.5000
79.1667
74.1667
75.8333
75.8333
1,188
Jul 10, 2026
77.1667
79.2500
76.5000
79.1667
79.1667
534
Jul 9, 2026
75.1667
78.9167
73.8333
77.1667
77.1667
1,692
Jul 8, 2026
78.0000
78.0000
71.3333
76.0000
76.0000
1,020
Jul 7, 2026
83.1667
85.0000
75.6667
78.8333
78.8333
1,428
Jul 6, 2026
86.0000
87.5000
81.0000
84.1667
84.1667
1,350
Jul 2, 2026
92.1667
95.0000
82.5000
85.0000
85.0000
2,478
Jul 1, 2026
87.3333
95.0000
79.1667
93.8333
93.8333
4,302
Jun 30, 2026
95.3333
100.5000
90.3333
90.5000
90.5000
3,900
Jun 29, 2026
99.6667
103.6667
91.6667
96.8333
96.8333
7,776
Jun 26, 2026
1:25
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
97.3333
111.0000
87.0000
110.8333
110.8333
15,954
Jun 25, 2026
105.8333
112.5000
87.5000
99.5833
99.5833
9,053
Jun 24, 2026
130.0000
132.0833
115.0000
126.2500
126.2500
8,492
Jun 23, 2026
158.3333
166.6667
149.1667
162.9167
162.9167
7,483
Jun 22, 2026
174.1667
175.0000
160.4167
170.8333
170.8333
4,697
Jun 18, 2026
170.8333
185.8333
166.6667
177.0833
177.0833
8,977
Jun 17, 2026
162.9167
268.7500
158.3333
208.3333
208.3333
170,240
Jun 16, 2026
178.3333
183.3333
160.0000
175.8333
175.8333
12,936
Jun 15, 2026
215.4167
216.6667
174.5833
198.7500
198.7500
62,829
Jun 12, 2026
291.6667
516.6667
193.7500
195.0000
195.0000
635,338
Jun 11, 2026
208.3333
445.8333
201.2500
258.3333
258.3333
396,784
Jun 10, 2026
195.8333
216.6667
187.5000
195.8333
195.8333
6,440
Jun 9, 2026
207.5000
207.5000
188.3333
202.5000
202.5000
2,593
Jun 8, 2026
208.3333
215.8333
191.6667
215.0000
215.0000
3,189
Jun 5, 2026
210.0000
231.2500
210.0000
218.7500
218.7500
2,109
Jun 4, 2026
208.3333
252.9167
208.3333
225.0000
225.0000
6,863
Jun 3, 2026
254.5833
285.4167
207.5000
250.0000
250.0000
96,791
Jun 2, 2026
252.0833
252.0833
229.1667
229.1667
229.1667
28,099
Jun 1, 2026
251.6667
263.7500
245.8333
250.0000
250.0000
1,957
May 29, 2026
254.1667
256.2500
242.0833
247.0833
247.0833
2,495
May 28, 2026
270.0000
270.4167
250.0000
254.1667
254.1667
846
May 27, 2026
280.0000
281.2500
262.5000
270.8333
270.8333
983
May 26, 2026
305.4167
305.4167
279.1667
292.5000
292.5000
1,249
May 22, 2026
319.5833
319.5833
285.4167
295.0000
295.0000
1,952
May 21, 2026
333.3333
335.4167
295.8333
320.4167
320.4167
2,416
May 20, 2026
381.2500
458.3333
321.2500
336.2500
336.2500
15,998
May 19, 2026
1,462.5000
1,466.6666
562.5000
570.8333
570.8333
121,637
May 18, 2026
779.1667
783.3333
687.5000
720.8333
720.8333
263
May 15, 2026
800.0000
812.5000
741.6667
770.8333
770.8333
232
May 14, 2026
875.0000
875.0000
754.1667
804.1667
804.1667
571
May 13, 2026
795.8333
883.3333
795.8333
858.3333
858.3333
236
May 12, 2026
945.8333
954.1667
753.7500
783.3333
783.3333
375
May 11, 2026
1,145.8334
1,179.1666
943.7500
954.1667
954.1667
343
May 8, 2026
1,264.1666
1,264.1666
1,168.7500
1,179.1666
1,179.1666
113
May 7, 2026
1,283.3334
1,354.1666
1,241.6666
1,245.8334
1,245.8334
56
May 6, 2026
1,404.1666
1,404.5834
1,312.5000
1,316.6666
1,316.6666
38
May 5, 2026
1,470.8334
1,479.1666
1,362.5000
1,379.1666
1,379.1666
52
May 4, 2026
1,475.0000
1,512.5000
1,466.6666
1,475.0000
1,475.0000
37
May 1, 2026
1,487.5000
1,500.0000
1,462.5000
1,462.5000
1,462.5000
31
Apr 30, 2026
1,466.6666
1,520.8334
1,441.6666
1,487.5000
1,487.5000
57
Apr 29, 2026
1,454.1666
1,520.8334
1,405.0000
1,506.2500
1,506.2500
68
Apr 28, 2026
1,354.1666
1,511.6666
1,354.1666
1,500.0000
1,500.0000
83
Apr 27, 2026
1,425.0000
1,495.8334
1,377.0834
1,475.0000
1,475.0000
91
Apr 24, 2026
1,320.8334
1,433.3334
1,304.1666
1,416.6666
1,416.6666
97
Apr 23, 2026
1,333.3334
1,337.5000
1,229.1666
1,329.1666
1,329.1666
101
Apr 22, 2026
1,337.5000
1,337.5000
1,250.0000
1,329.1666
1,329.1666
137
Apr 21, 2026
1,608.3334
1,608.3334
1,116.6666
1,304.1666
1,304.1666
734
Apr 20, 2026
1,487.5000
1,637.5000
1,416.6666
1,608.3334
1,608.3334
270
Apr 17, 2026
1,437.5000
1,541.6666
1,429.1666
1,466.6666
1,466.6666
350
Apr 16, 2026
1,591.6666
1,620.8334
1,412.9166
1,427.0834
1,427.0834
325
Apr 15, 2026
1,500.0000
1,645.8334
1,416.6666
1,595.8334
1,595.8334
203
Apr 14, 2026
1,525.0000
1,575.0000
1,500.0000
1,525.0000
1,525.0000
110
Apr 13, 2026
1,600.0000
1,624.1666
1,537.5000
1,550.0000
1,550.0000
119
Apr 10, 2026
1,575.0000
1,704.1666
1,575.0000
1,616.6666
1,616.6666
447
Apr 9, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
1,700.0000
1,758.3334
1,406.2500
1,629.1666
1,629.1666
490
Apr 8, 2026
1,879.1666
1,879.1666
1,570.8334
1,679.1666
1,679.1666
279
Apr 7, 2026
1,912.5000
1,991.6666
1,791.6666
1,925.0000
1,925.0000
437
Apr 6, 2026
2,250.0000
2,529.1667
2,112.5000
2,425.0000
2,425.0000
256
Apr 2, 2026
1,979.1666
2,500.0000
1,958.3334
2,208.3333
2,208.3333
749
Apr 1, 2026
2,020.8334
2,025.0000
1,916.6666
1,966.6666
1,966.6666
97
Mar 31, 2026
2,150.0000
2,150.0000
1,929.1666
1,995.8334
1,995.8334
109
Mar 30, 2026
2,375.0000
2,375.0000
2,095.8333
2,108.3333
2,108.3333
86
Mar 27, 2026
2,370.8333
2,416.6667
2,175.0000
2,325.0000
2,325.0000
122
Mar 26, 2026
2,525.0000
2,541.6667
2,333.3333
2,441.6667
2,441.6667
103
Mar 25, 2026
2,733.3333
2,733.3333
2,416.6667
2,500.0000
2,500.0000
98
Mar 24, 2026
2,625.0000
2,825.0000
2,541.6667
2,787.5000
2,787.5000
156
Mar 23, 2026
2,604.1667
2,616.6667
2,379.1667
2,616.6667
2,616.6667
130
Mar 20, 2026
2,833.3333
2,833.3333
2,554.1667
2,616.6667
2,616.6667
97
Mar 19, 2026
2,670.8333
2,762.5000
2,416.6667
2,762.5000
2,762.5000
262
Mar 18, 2026
2,666.6667
2,866.6667
2,604.1667
2,700.0000
2,700.0000
296
Mar 17, 2026
2,750.0000
2,750.0000
2,562.5000
2,708.3333
2,708.3333
165
Mar 16, 2026
3,054.1667
3,108.3333
2,637.5000
2,770.8333
2,770.8333
241
Mar 13, 2026
3,383.3333
3,383.3333
2,916.6667
3,054.1667
3,054.1667
250
Mar 12, 2026
3,625.0000
3,779.1667
3,350.0000
3,462.5000
3,462.5000
312
Mar 11, 2026
3,616.6667
3,666.6667
3,508.3333
3,550.0000
3,550.0000
161
Mar 10, 2026
3,708.3333
3,900.0000
3,545.8333
3,545.8333
3,545.8333
367
Mar 9, 2026
4,000.0000
4,041.6667
3,758.3333
3,762.5000
3,762.5000
412
Mar 6, 2026
4,375.0000
4,458.3335
3,820.8333
3,979.1667
3,979.1667
915
Mar 5, 2026
3,866.6667
4,416.6665
3,750.0000
4,208.3335
4,208.3335
760
Mar 4, 2026
3,958.3333
4,375.0000
3,562.5000
3,970.8333
3,970.8333
1,304
Mar 3, 2026
5,833.3335
5,833.3335
4,458.3335
5,166.6665
5,166.6665
13,331
Mar 2, 2026
5,375.0000
5,500.0000
3,912.5000
4,208.3335
4,208.3335
4,251
Feb 27, 2026
4,291.6665
4,333.3335
3,391.6667
3,508.3333
3,508.3333
207
Feb 26, 2026
4,666.6665
4,741.6665
4,375.0000
4,416.6665
4,416.6665
157
Feb 25, 2026
4,791.6665
4,875.0000
4,633.3335
4,875.0000
4,875.0000
115
Feb 24, 2026
5,083.3335
5,083.3335
4,625.0000
4,875.0000
4,875.0000
126
Feb 23, 2026
5,125.0000
5,416.6665
4,666.6665
5,125.0000
5,125.0000
344
Feb 20, 2026
5,916.6665
6,029.1665
5,291.6665
5,500.0000
5,500.0000
826
Feb 19, 2026
17,250.0000
18,208.3340
7,250.0000
7,458.3335
7,458.3335
21,970
Feb 18, 2026
10,125.0000
10,125.0000
9,270.8330
9,333.3330
9,333.3330
22
Feb 17, 2026
10,166.6670
10,666.6670
9,541.6670
9,750.0000
9,750.0000
9
Feb 13, 2026
10,291.6670
11,625.0000
10,000.0000
10,250.0000
10,250.0000
43
Feb 12, 2026
128:1000
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
16,958.3340
24,916.6660
10,083.3330
10,916.6670
10,916.6670
110
Feb 11, 2026
18,457.0313
19,238.2813
16,634.1152
16,927.0840
16,927.0840
10
Feb 10, 2026
18,229.1660
19,921.8750
17,578.1250
18,522.1348
18,522.1348
7
Feb 9, 2026
19,401.0410
20,507.8125
18,750.0000
19,270.8340
19,270.8340
2
Feb 6, 2026
17,936.1973
20,019.5313
17,513.0215
18,880.2090
18,880.2090
5
Feb 5, 2026
19,205.7285
19,954.4277
17,936.1973
17,936.1973
17,936.1973
3
Feb 4, 2026
20,833.3340
21,354.1660
19,075.5215
19,726.5625
19,726.5625
4
Feb 3, 2026
23,111.9785
23,372.3965
20,507.8125
21,093.7500
21,093.7500
5
Feb 2, 2026
24,837.2402
24,837.2402
22,884.1152
23,437.5000
23,437.5000
3
Jan 30, 2026
25,065.1035
25,065.1035
23,209.6348
24,381.5098
24,381.5098
3
Jan 29, 2026
26,367.1875
27,050.7813
23,763.0215
24,479.1660
24,479.1660
6
Jan 28, 2026
27,343.7500
27,343.7500
26,041.6660
26,074.2188
26,074.2188
3
Jan 27, 2026
26,692.7090
27,343.7500
25,065.1035
27,343.7500
27,343.7500
2
Jan 26, 2026
27,408.8535
27,408.8535
26,204.4277
26,692.7090
26,692.7090
4
Jan 23, 2026
28,483.0723
28,483.0723
26,725.2598
28,255.2090
28,255.2090
3
Jan 22, 2026
27,180.9902
28,808.5938
26,855.4688
28,548.1777
28,548.1777
3
Jan 21, 2026
26,660.1563
27,994.7910
26,041.6660
27,994.7910
27,994.7910
3
Jan 20, 2026
27,115.8848
27,115.8848
25,553.3848
26,953.1250
26,953.1250
5
Jan 16, 2026
28,971.3535
29,427.0840
26,660.1563
26,855.4688
26,855.4688
6
Jan 15, 2026
29,622.3965
29,622.3965
27,669.2715
29,361.9785
29,361.9785
4
Jan 14, 2026
26,497.3965
30,273.4375
26,464.8438
29,817.7090
29,817.7090
8
Jan 13, 2026
27,669.2715
27,864.5840
26,139.3223
27,180.9902
27,180.9902
7
Jan 12, 2026
26,106.7715
27,864.5840
25,390.6250
27,864.5840
27,864.5840
11
Jan 9, 2026
26,692.7090
27,669.2715
25,065.1035
27,343.7500
27,343.7500
36
Jan 8, 2026
30,305.9902
32,226.5625
29,720.0527
30,240.8848
30,240.8848
11
Jan 7, 2026
33,854.1680
34,505.2070
29,622.3965
31,087.2402
31,087.2402
25
Jan 6, 2026
32,324.2188
34,440.1055
30,924.4785
34,179.6875
34,179.6875
16
Jan 5, 2026
30,598.9590
33,203.1250
30,598.9590
32,324.2188
32,324.2188
25
Jan 2, 2026
45,572.9180
45,898.4375
28,971.3535
32,519.5313
32,519.5313
279
Dec 31, 2025
35,807.2930
36,132.8125
33,528.6445
34,830.7305
34,830.7305
103
Dec 30, 2025
37,760.4180
38,411.4570
32,877.6055
35,481.7695
35,481.7695
12
Dec 29, 2025
38,736.9805
41,015.6250
37,109.3750
38,085.9375
38,085.9375
10
Dec 26, 2025
41,341.1445
41,666.6680
38,802.0820
39,713.5430
39,713.5430
8
Dec 24, 2025
41,015.6250
43,619.7930
40,006.5117
41,341.1445
41,341.1445
8
Dec 23, 2025
44,596.3555
45,898.4375
37,434.8945
41,341.1445
41,341.1445
12
Dec 22, 2025
45,247.3945
49,479.1680
43,945.3125
45,572.9180
45,572.9180
7
Dec 19, 2025
47,526.0430
48,502.6055
43,554.6875
44,921.8750
44,921.8750
7
Dec 18, 2025
46,549.4805
51,432.2930
45,377.6055
46,875.0000
46,875.0000
9
Dec 17, 2025
46,549.4805
49,153.6445
44,921.8750
46,223.9570
46,223.9570
9
Dec 16, 2025
46,875.0000
47,526.0430
42,968.7500
46,875.0000
46,875.0000
14
Dec 15, 2025
52,408.8555
53,059.8945
46,549.4805
48,177.0820
48,177.0820
13
Dec 12, 2025
55,013.0195
58,593.7500
52,083.3320
53,548.1758
53,548.1758
16
Dec 11, 2025
64,127.6055
66,080.7266
56,966.1445
58,593.7500
58,593.7500
29
Dec 10, 2025
81,054.6875
81,705.7266
68,359.3750
69,661.4609
69,661.4609
25
Dec 9, 2025
78,776.0391
85,611.9766
78,450.5234
82,031.2500
82,031.2500
19
Dec 8, 2025
87,890.6250
89,843.7500
82,031.2500
84,635.4141
84,635.4141
128
Dec 5, 2025
96,028.6484
97,656.2500
82,096.3516
86,263.0234
86,263.0234
41
Dec 4, 2025
95,052.0859
96,191.4063
86,263.0234
92,447.9141
92,447.9141
35
Dec 3, 2025
97,656.2500
109,049.4766
91,796.8750
99,609.3750
99,609.3750
52
Dec 2, 2025
1:30
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
136,067.7031
141,373.7031
90,006.5078
90,820.3125
90,820.3125
45
Dec 1, 2025
133,789.0625
139,648.4375
124,023.4375
134,765.6250
134,765.6250
23
Nov 28, 2025
156,250.0000
172,851.5625
143,554.6875
156,250.0000
156,250.0000
53
Nov 26, 2025
208,984.3750
224,609.3750
197,265.6250
210,937.5000
210,937.5000
48
Nov 25, 2025
236,328.1250
279,296.8750
189,453.1250
230,468.7500
230,468.7500
666
Nov 24, 2025
145,507.8125
165,039.0625
138,671.8750
149,414.0625
149,414.0625
25
Nov 21, 2025
149,414.0625
149,414.0625
128,906.2500
139,648.4375
139,648.4375
19
Nov 20, 2025
156,250.0000
166,015.6250
139,648.4375
142,578.1250
142,578.1250
21
Nov 19, 2025
161,132.8125
167,968.7500
156,250.0000
156,250.0000
156,250.0000
14
Nov 18, 2025
170,898.4375
176,757.8125
155,273.4375
162,109.3750
162,109.3750
37
Nov 17, 2025
208,984.3750
208,984.3750
163,085.9375
168,945.3125
168,945.3125
30
Nov 14, 2025
214,843.7500
214,843.7500
200,195.3125
201,171.8750
201,171.8750
24
Nov 13, 2025
240,234.3750
269,531.2500
224,609.3750
227,539.0625
227,539.0625
220
Nov 12, 2025
198,242.1875
212,890.6250
182,617.1875
195,312.5000
195,312.5000
44
Nov 11, 2025
222,656.2500
238,281.2500
209,960.9375
226,562.5000
226,562.5000
18
Nov 10, 2025
273,437.5000
273,437.5000
224,609.3750
236,328.1250
236,328.1250
33
Nov 7, 2025
293,945.3125
343,750.0000
265,625.0000
306,640.6250
306,640.6250
335
Nov 6, 2025
260,742.1875
262,695.3125
192,382.8125
219,726.5625
219,726.5625
48
Nov 5, 2025
266,601.5625
309,570.3125
236,328.1250
298,828.1250
298,828.1250
101
Nov 4, 2025
683,593.7500
1,875,000.0000
529,296.8750
594,726.5625
594,726.5625
43
Nov 3, 2025
839,843.7500
860,351.5625
654,296.8750
672,851.5625
672,851.5625
1
Oct 31, 2025
1,396,484.3750
1,416,015.6250
683,593.7500
761,718.7500
761,718.7500
3
