7,571.25

+27.00

+0.36%

52,453.00

+138.00

+0.26%

28,027.75

+192.50

+0.69%

Russell 2000 Futures

2,835.00

+6.10

+0.22%

4.9830

+0.1190

+2.45%

19.46

-0.46

-2.31%

4,042.10

+11.90

+0.30%

73,312.01

-1,665.56

-2.22%

Crude Oil Dec 26

86.37

+0.33

+0.38%

US Private Equity

10,824.53

-25.62

-0.24%

Istanbul - Delayed Quote TRY

Reysas Gayrimenkul Yatirim Ortakligi A.S. (RYGYO.IS)

48.90 +0.52 (+1.07%)

At close: November 10 at 6:09:25 PM GMT+3

Currency in TRY

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	49.12	49.32	48.16	48.38	48.38	1,137,193
Nov 6, 2026	48.80	49.26	48.12	49.10	49.10	1,085,877
Nov 5, 2026	49.40	51.60	48.44	48.76	48.76	2,339,471
Nov 4, 2026	51.90	52.25	49.32	49.32	49.32	3,010,014
Nov 3, 2026	49.80	52.10	49.80	51.30	51.30	2,290,955
Nov 2, 2026	51.00	52.40	49.92	50.05	50.05	2,045,908
Oct 30, 2026	53.90	53.90	48.78	51.25	51.25	5,037,017
Oct 28, 2026	54.00	54.80	53.30	54.20	54.20	801,783
Oct 27, 2026	52.30	54.25	51.35	53.35	53.35	4,384,570
Oct 26, 2026	50.95	52.50	49.24	51.50	51.50	2,704,056
Oct 23, 2026	49.80	51.80	47.32	51.10	51.10	2,895,968
Oct 22, 2026	49.50	49.92	47.92	49.54	49.54	1,589,669
Oct 21, 2026	49.48	50.15	48.52	49.50	49.50	1,335,628
Oct 20, 2026	44.88	49.48	44.88	49.48	49.48	1,579,009
Oct 19, 2026	47.00	47.04	44.30	45.00	45.00	1,322,574
Oct 16, 2026	48.84	49.74	46.28	47.00	47.00	2,535,592
Oct 15, 2026	50.50	50.90	48.00	48.68	48.68	1,892,550
Oct 14, 2026	49.18	51.85	49.18	50.50	50.50	3,980,059
Oct 13, 2026	48.80	51.30	48.38	49.18	49.18	2,694,728
Oct 12, 2026	49.84	52.40	48.64	48.64	48.64	2,916,802
Oct 9, 2026	45.86	50.25	45.86	49.68	49.68	2,777,402
Oct 8, 2026	48.72	48.80	45.34	45.86	45.86	2,466,357
Oct 7, 2026	52.40	54.05	48.36	48.68	48.68	3,579,224
Oct 6, 2026	49.42	52.30	49.42	52.25	52.25	2,887,675
Oct 5, 2026	48.18	49.42	47.04	49.42	49.42	1,543,669
Oct 2, 2026	48.00	49.86	47.00	48.10	48.10	3,220,415
Oct 1, 2026	48.10	49.70	47.68	48.16	48.16	1,728,747
Sep 30, 2026	49.26	49.78	47.98	48.10	48.10	1,209,353
Sep 29, 2026	49.52	50.40	47.08	49.30	49.30	2,716,604
Sep 28, 2026	48.80	50.30	47.52	49.54	49.54	1,964,433
Sep 25, 2026	49.26	50.50	48.36	49.90	49.90	1,565,329
Sep 24, 2026	49.44	50.75	48.42	49.26	49.26	1,574,365
Sep 23, 2026	48.62	50.70	48.14	49.32	49.32	2,741,907
Sep 22, 2026	48.00	50.10	46.62	48.58	48.58	2,775,056
Sep 21, 2026	46.70	48.38	43.46	48.00	48.00	3,706,957
Sep 18, 2026	42.60	47.18	42.22	46.60	46.60	7,131,811
Sep 17, 2026	42.60	43.76	40.52	42.94	42.94	1,780,958
Sep 16, 2026	42.50	43.30	40.38	42.60	42.60	3,594,379
Sep 15, 2026	44.00	46.00	40.94	42.20	42.20	3,185,916
Sep 14, 2026	44.12	47.30	42.88	44.00	44.00	3,271,794
Sep 11, 2026	44.00	44.58	43.52	44.12	44.12	1,214,146
Sep 10, 2026	45.70	46.22	43.80	44.00	44.00	1,480,070
Sep 9, 2026	46.48	46.50	45.04	45.62	45.62	1,432,262
Sep 8, 2026	44.70	49.18	44.30	46.50	46.50	5,617,897
Sep 7, 2026	49.50	49.84	44.58	44.72	44.72	4,127,116
Sep 4, 2026	48.18	50.90	48.18	49.42	49.42	3,278,679
Sep 3, 2026	48.40	51.30	47.52	48.12	48.12	4,325,073
Sep 2, 2026	48.00	50.40	46.26	48.22	48.22	4,923,323
Sep 1, 2026	50.25	52.10	48.10	48.28	48.28	4,513,140
Aug 31, 2026	46.98	50.80	46.98	50.80	50.80	9,307,172
Aug 28, 2026	46.12	48.38	45.98	47.30	47.30	5,607,539
Aug 27, 2026	44.36	46.20	44.36	45.98	45.98	2,564,057
Aug 26, 2026	43.70	44.74	43.70	44.56	44.56	2,003,879
Aug 25, 2026	43.60	44.54	43.60	44.16	44.16	1,855,946
Aug 24, 2026	42.60	44.06	42.60	43.60	43.60	1,641,595
Aug 21, 2026	43.48	44.10	42.92	43.00	43.00	2,097,093
Aug 20, 2026	41.18	43.50	41.18	43.40	43.40	2,787,225
Aug 19, 2026	41.20	42.00	41.02	41.22	41.22	1,318,528
Aug 18, 2026	40.54	41.70	40.12	41.14	41.14	2,011,264
Aug 17, 2026	42.00	42.32	39.90	40.56	40.56	3,680,331
Aug 14, 2026	41.32	42.44	41.32	42.08	42.08	1,557,182
Aug 13, 2026	41.40	42.00	40.34	41.32	41.32	1,821,106
Aug 12, 2026	41.00	43.06	39.12	40.98	40.98	7,020,570
Aug 11, 2026	39.90	41.88	39.78	41.84	41.84	3,734,197
Aug 10, 2026	40.36	40.56	39.36	39.90	39.90	2,789,573
Aug 7, 2026	40.36	41.94	40.00	40.36	40.36	2,936,658
Aug 6, 2026	40.20	41.44	39.02	40.36	40.36	3,115,476
Aug 5, 2026	40.18	41.18	40.00	40.80	40.80	2,594,961
Aug 4, 2026	40.60	40.96	40.20	40.32	40.32	2,743,658
Aug 3, 2026	38.20	40.08	37.52	39.86	39.86	3,771,120
Jul 31, 2026	38.74	40.08	38.00	38.30	38.30	2,998,520
Jul 30, 2026	37.74	39.72	37.40	38.74	38.74	6,200,027
Jul 29, 2026	37.66	38.88	36.24	37.74	37.74	9,659,919
Jul 28, 2026	34.24	37.20	33.92	37.20	37.20	8,027,158
Jul 27, 2026	32.20	34.60	32.04	34.24	34.24	4,809,447
Jul 24, 2026	32.16	32.44	31.70	31.72	31.72	918,308
Jul 23, 2026	32.96	33.32	31.72	31.78	31.78	1,254,053
Jul 22, 2026	31.98	32.86	31.90	32.72	32.72	1,400,997
Jul 21, 2026	32.50	33.24	31.92	31.94	31.94	932,548
Jul 20, 2026	31.82	32.98	31.82	32.50	32.50	1,108,813
Jul 17, 2026	31.96	32.64	31.66	31.98	31.98	1,275,689
Jul 16, 2026	31.30	32.06	31.30	31.96	31.96	1,370,641
Jul 14, 2026	30.20	31.28	30.02	31.24	31.24	2,014,313
Jul 13, 2026	30.26	31.22	30.16	30.16	30.16	989,243
Jul 10, 2026	29.76	30.40	29.76	30.26	30.26	889,969
Jul 9, 2026	30.58	31.22	29.66	29.72	29.72	1,605,994
Jul 8, 2026	31.58	31.58	30.06	30.68	30.68	1,733,579
Jul 7, 2026	31.12	32.00	30.72	31.46	31.46	1,174,892
Jul 6, 2026	30.60	31.40	29.10	31.04	31.04	1,877,963
Jul 3, 2026	30.40	30.62	30.20	30.34	30.34	633,697
Jul 2, 2026	30.04	30.50	30.00	30.40	30.40	922,618
Jul 1, 2026	29.90	30.38	29.56	30.00	30.00	912,948
Jun 30, 2026	30.70	30.90	29.72	29.90	29.90	1,102,916
Jun 29, 2026	30.36	31.38	30.30	30.60	30.60	1,422,861
Jun 26, 2026	30.14	30.52	29.90	30.30	30.30	1,215,154
Jun 25, 2026	30.52	31.10	29.98	30.12	30.12	1,007,643
Jun 24, 2026	31.66	31.70	30.52	30.52	30.52	907,753
Jun 23, 2026	31.50	31.98	31.24	31.66	31.66	868,644
Jun 22, 2026	31.64	32.16	31.52	31.54	31.54	1,113,077
Jun 19, 2026	32.54	32.60	31.50	31.50	31.50	1,566,417
Jun 18, 2026	31.94	33.00	31.76	32.50	32.50	1,484,792
Jun 17, 2026	32.78	33.06	31.48	31.94	31.94	1,326,344
Jun 16, 2026	33.16	33.50	32.58	32.74	32.74	1,588,726
Jun 15, 2026	33.38	33.92	32.92	33.60	33.60	2,357,195
Jun 12, 2026	32.88	33.10	32.08	32.64	32.64	2,361,169
Jun 11, 2026	32.36	32.84	31.34	32.48	32.48	2,673,526
Jun 10, 2026	32.36	32.94	32.12	32.14	32.14	1,636,143
Jun 9, 2026	32.32	32.96	32.08	32.36	32.36	1,353,927
Jun 8, 2026	32.28	33.28	31.82	32.48	32.48	2,262,994
Jun 5, 2026	32.10	33.50	31.94	32.28	32.28	2,623,724
Jun 4, 2026	32.48	33.00	31.92	32.10	32.10	1,950,936
Jun 3, 2026	34.46	34.48	32.06	32.08	32.08	5,022,588
Jun 2, 2026	33.98	35.40	33.20	34.48	34.48	4,412,503
Jun 1, 2026	32.20	34.62	32.20	34.00	34.00	7,168,192
May 26, 2026	30.00	31.48	29.80	31.48	31.48	2,757,668
May 25, 2026	30.00	30.78	29.80	29.80	29.80	1,009,328
May 22, 2026	28.98	30.10	28.04	29.74	29.74	2,303,752
May 21, 2026	29.10	30.52	28.00	29.00	29.00	3,907,578
May 20, 2026	29.46	29.56	28.80	29.08	29.08	1,661,598
May 18, 2026	30.60	30.62	29.42	29.46	29.46	1,198,022
May 15, 2026	30.54	30.70	30.08	30.64	30.64	948,459
May 14, 2026	30.10	30.80	30.10	30.52	30.52	846,693
May 13, 2026	30.92	30.94	30.10	30.10	30.10	1,602,011
May 12, 2026	31.06	32.02	30.44	30.72	30.72	2,134,659
May 11, 2026	31.62	31.80	30.94	31.34	31.34	2,167,107
May 8, 2026	32.40	32.42	31.66	31.90	31.90	1,793,782
May 7, 2026	31.80	32.22	31.48	32.16	32.16	1,337,653
May 6, 2026	31.32	32.12	30.86	31.56	31.56	2,851,561
May 5, 2026	30.48	31.48	30.48	31.10	31.10	1,663,028
May 4, 2026	30.38	31.28	30.24	30.30	30.30	1,600,839
Apr 30, 2026	30.20	30.76	29.96	30.30	30.30	1,882,243
Apr 29, 2026	31.26	31.54	29.70	30.02	30.02	3,946,251
Apr 28, 2026	31.72	32.02	30.14	31.00	31.00	2,229,440
Apr 27, 2026	32.40	32.50	31.50	31.60	31.60	3,318,491
Apr 24, 2026	32.08	32.64	31.58	32.30	32.30	2,392,303
Apr 22, 2026	32.50	32.56	31.90	32.00	32.00	2,028,264
Apr 21, 2026	32.80	32.96	32.34	32.40	32.40	2,204,519
Apr 20, 2026	33.64	34.08	32.70	32.72	32.72	3,422,555
Apr 17, 2026	32.46	33.80	32.40	33.80	33.80	2,437,400
Apr 16, 2026	33.66	33.82	32.08	32.42	32.42	3,011,885
Apr 15, 2026	34.26	34.58	33.64	33.64	33.64	1,941,178
Apr 14, 2026	34.40	35.18	33.70	34.26	34.26	3,832,764
Apr 13, 2026	33.50	34.44	31.60	34.44	34.44	7,328,328
Apr 10, 2026	33.84	34.44	33.14	33.54	33.54	2,691,608
Apr 9, 2026	32.08	34.34	31.96	33.74	33.74	4,288,907
Apr 8, 2026	32.78	32.78	31.94	32.08	32.08	2,202,352
Apr 7, 2026	31.16	32.54	30.84	31.60	31.60	3,865,758
Apr 6, 2026	30.44	31.54	30.30	31.18	31.18	3,309,088
Apr 3, 2026	29.90	30.56	29.88	30.36	30.36	2,364,020
Apr 2, 2026	29.60	30.36	29.40	30.28	30.28	1,774,084
Apr 1, 2026	29.52	30.72	29.52	29.76	29.76	4,335,689
Mar 31, 2026	31.00	31.22	29.18	29.24	29.24	4,778,702
Mar 30, 2026	32.00	32.26	30.02	30.02	30.02	4,557,107
Mar 27, 2026	33.36	33.56	31.88	32.00	32.00	4,397,495
Mar 26, 2026	36.00	36.40	33.12	33.12	33.12	5,100,025
Mar 25, 2026	35.40	36.56	35.14	35.98	35.98	5,059,387
Mar 24, 2026	33.60	35.16	33.60	35.14	35.14	4,425,098
Mar 23, 2026	32.00	34.00	31.60	33.92	33.92	5,659,630
Mar 19, 2026	31.52	32.00	31.10	32.00	32.00	2,583,140
Mar 18, 2026	31.80	31.88	30.82	31.56	31.56	2,241,287
Mar 17, 2026	32.28	32.38	31.56	31.56	31.56	2,140,500
Mar 16, 2026	32.44	32.74	31.36	32.08	32.08	3,112,542
Mar 13, 2026	32.18	32.60	32.06	32.44	32.44	1,947,985
Mar 12, 2026	32.54	32.70	31.62	32.18	32.18	2,974,597
Mar 11, 2026	32.50	33.20	31.98	32.40	32.40	3,448,684
Mar 10, 2026	31.28	32.50	31.02	32.48	32.48	4,362,453
Mar 9, 2026	29.62	31.44	29.40	30.98	30.98	3,476,365
Mar 6, 2026	30.66	31.48	29.60	30.04	30.04	4,632,215
Mar 5, 2026	30.02	30.80	29.90	30.66	30.66	2,811,898
Mar 4, 2026	29.74	30.38	29.50	29.90	29.90	2,574,273
Mar 3, 2026	30.08	30.74	29.54	29.56	29.56	3,057,181
Mar 2, 2026	29.60	31.14	29.48	30.08	30.08	4,899,803
Feb 27, 2026	31.76	34.30	31.74	32.36	32.36	11,339,213
Feb 26, 2026	30.78	31.88	30.70	31.76	31.76	3,777,624
Feb 25, 2026	30.84	31.70	30.60	30.64	30.64	2,229,170
Feb 24, 2026	30.50	32.10	30.48	30.84	30.84	3,703,382
Feb 23, 2026	28.56	30.84	28.56	30.76	30.76	3,474,459
Feb 20, 2026	28.56	29.20	28.24	28.54	28.54	1,422,009
Feb 19, 2026	30.08	30.18	28.20	28.56	28.56	3,651,449
Feb 18, 2026	30.36	30.82	29.88	29.98	29.98	2,639,206
Feb 17, 2026	30.42	30.68	29.98	30.26	30.26	2,065,732
Feb 16, 2026	29.82	30.68	29.82	30.34	30.34	2,554,474
Feb 13, 2026	30.66	30.82	29.46	29.82	29.82	2,830,870
Feb 12, 2026	30.78	30.98	30.54	30.60	30.60	1,725,062
Feb 11, 2026	30.50	30.84	30.18	30.62	30.62	2,476,829
Feb 10, 2026	30.24	30.60	29.78	30.60	30.60	3,279,972
Feb 9, 2026	29.58	30.38	29.34	30.14	30.14	4,888,903
Feb 6, 2026	29.32	29.88	29.04	29.40	29.40	4,236,583
Feb 5, 2026	28.74	29.46	28.44	29.28	29.28	4,130,151
Feb 4, 2026	29.04	29.20	28.60	28.74	28.74	2,241,685
Feb 3, 2026	28.34	29.30	28.22	28.70	28.70	3,154,625
Feb 2, 2026	28.22	28.78	27.80	28.34	28.34	3,236,001
Jan 30, 2026	28.00	29.16	27.92	28.24	28.24	5,075,473
Jan 29, 2026	27.94	28.12	27.66	27.92	27.92	2,696,384
Jan 28, 2026	28.14	28.44	27.86	27.98	27.98	2,091,024
Jan 27, 2026	27.98	28.60	27.88	28.14	28.14	2,381,683
Jan 26, 2026	27.22	28.56	26.96	27.98	27.98	4,184,628
Jan 23, 2026	27.10	27.74	26.90	27.12	27.12	4,447,821
Jan 22, 2026	27.10	27.28	26.58	26.94	26.94	2,922,310
Jan 21, 2026	27.16	27.30	26.70	26.96	26.96	2,823,711
Jan 20, 2026	28.50	28.58	26.82	27.16	27.16	6,195,716
Jan 19, 2026	27.88	28.78	27.76	28.36	28.36	7,044,165
Jan 16, 2026	28.20	29.00	27.82	27.88	27.88	13,520,641
Jan 15, 2026	25.00	27.52	24.84	27.52	27.52	14,341,080
Jan 14, 2026	25.04	25.30	24.76	25.02	25.02	5,193,573
Jan 13, 2026	24.26	25.26	24.26	24.96	24.96	4,372,311
Jan 12, 2026	24.74	24.80	24.18	24.26	24.26	3,282,081
Jan 9, 2026	24.70	24.98	24.24	24.60	24.60	3,470,492
Jan 8, 2026	23.90	24.66	23.90	24.60	24.60	4,237,593
Jan 7, 2026	23.24	24.30	23.16	24.24	24.24	7,202,674
Jan 6, 2026	21.30	23.24	21.18	23.16	23.16	9,277,672
Jan 5, 2026	21.46	22.00	21.00	21.14	21.14	2,730,203
Jan 2, 2026	21.00	21.72	21.00	21.46	21.46	1,357,210
Dec 31, 2025	20.64	21.80	20.64	21.00	21.00	3,125,911
Dec 30, 2025	20.42	20.72	19.99	20.60	20.60	1,158,836
Dec 29, 2025	20.60	20.74	20.18	20.40	20.40	1,337,987
Dec 26, 2025	20.78	21.02	20.44	20.60	20.60	1,842,829
Dec 25, 2025	20.88	21.08	20.72	20.80	20.80	558,890
Dec 24, 2025	21.00	21.10	20.58	20.80	20.80	1,696,241
Dec 23, 2025	21.72	21.72	20.70	20.94	20.94	2,974,572
Dec 22, 2025	22.48	22.52	21.50	21.62	21.62	2,248,405
Dec 19, 2025	22.08	22.62	22.08	22.44	22.44	3,641,631
Dec 18, 2025	21.00	22.28	21.00	22.08	22.08	4,480,029
Dec 17, 2025	20.76	21.30	19.76	20.90	20.90	2,891,786
Dec 16, 2025	21.32	21.34	20.70	20.76	20.76	2,165,218
Dec 15, 2025	21.90	21.90	21.20	21.32	21.32	1,785,275
Dec 12, 2025	21.66	21.80	21.32	21.74	21.74	1,207,791
Dec 11, 2025	21.20	21.66	21.14	21.48	21.48	931,805
Dec 10, 2025	21.70	21.70	21.16	21.20	21.20	1,867,691
Dec 9, 2025	21.94	22.10	21.40	21.70	21.70	1,976,966
Dec 8, 2025	21.70	21.98	21.64	21.94	21.94	2,043,801
Dec 5, 2025	21.24	21.90	21.08	21.50	21.50	3,106,930
Dec 4, 2025	20.70	21.40	20.62	21.10	21.10	2,144,139
Dec 3, 2025	21.14	21.24	20.54	20.54	20.54	1,189,856
Dec 2, 2025	20.66	21.50	20.42	20.92	20.92	3,444,376
Dec 1, 2025	20.18	20.80	20.10	20.28	20.28	1,744,778
Nov 28, 2025	20.52	20.58	19.98	20.10	20.10	1,306,244
Nov 27, 2025	20.58	20.74	20.34	20.52	20.52	962,214
Nov 26, 2025	20.70	20.78	20.42	20.42	20.42	972,898
Nov 25, 2025	21.24	21.48	20.44	20.64	20.64	2,010,066
Nov 24, 2025	20.30	21.34	20.30	21.24	21.24	3,287,489
Nov 21, 2025	20.30	20.68	20.24	20.32	20.32	1,828,093
Nov 20, 2025	21.40	21.44	19.91	20.30	20.30	7,396,725
Nov 19, 2025	20.70	21.76	20.56	21.42	21.42	3,520,706
Nov 18, 2025	21.22	21.22	20.60	20.60	20.60	1,607,163
Nov 17, 2025	21.10	21.50	21.02	21.14	21.14	1,808,227
Nov 14, 2025	21.20	21.28	20.50	21.00	21.00	1,564,424
Nov 13, 2025	21.78	21.82	21.00	21.16	21.16	1,398,549
Nov 12, 2025	22.52	22.70	21.42	21.66	21.66	3,512,906
Nov 11, 2025	22.40	22.92	21.86	22.24	22.24	4,512,007
Nov 10, 2025	21.80	22.86	21.78	22.30	22.30	2,912,124

Mobilize your Website

View Site in Mobile | Classic

Share by: