Hamburg - Delayed Quote
EUR
Solomon Systech (International) Ltd (RZF.HM)
0.0130
+0.0005
(+4.00%)
At close: November 9 at 8:17:54 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0135 | 0.0135 | 0.0125 | 0.0125 | 0.0125 | - |
|
Nov 5, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Nov 4, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Nov 3, 2026
|
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
|
Nov 2, 2026
|
0.0115 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | - |
|
Oct 30, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 29, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
|
Oct 28, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
|
Oct 27, 2026
|
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
|
Oct 26, 2026
|
0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | - |
|
Oct 23, 2026
|
0.0120 | 0.0125 | 0.0120 | 0.0125 | 0.0125 | - |
|
Oct 22, 2026
|
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | - |
|
Oct 21, 2026
|
0.0130 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | - |
|
Oct 20, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 19, 2026
|
0.0140 | 0.0140 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 16, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 15, 2026
|
0.0135 | 0.0135 | 0.0130 | 0.0135 | 0.0135 | - |
|
Oct 14, 2026
|
0.0145 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | - |
|
Oct 13, 2026
|
0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
|
Oct 12, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Oct 9, 2026
|
0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | - |
|
Oct 8, 2026
|
0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 7, 2026
|
0.0140 | 0.0140 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 6, 2026
|
0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
|
Oct 5, 2026
|
0.0145 | 0.0150 | 0.0135 | 0.0135 | 0.0135 | - |
|
Oct 2, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Oct 1, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 30, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 29, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 28, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 25, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 24, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 23, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 22, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 21, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 18, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 17, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 16, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 15, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 14, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 11, 2026
|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
|
Sep 10, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 9, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Sep 8, 2026
|
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 7, 2026
|
0.0160 | 0.0160 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 4, 2026
|
0.0160 | 0.0160 | 0.0155 | 0.0155 | 0.0155 | - |
|
Sep 3, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
|
Sep 2, 2026
|
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
