Yahoo
    TSXV - Delayed Quote CAD

    RZOLV Technologies Inc. (RZL.V)

    0.1750 -0.0150 (-7.89%)
    At close: November 9 at 12:51:54 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.1800 0.1800 0.1700 0.1750 0.1750 100,154
    Nov 6, 2026
    		 0.1850 0.1900 0.1800 0.1900 0.1900 4,500
    Nov 5, 2026
    		 0.1950 0.1950 0.1900 0.1900 0.1900 33,000
    Nov 4, 2026
    		 0.1800 0.1950 0.1800 0.1950 0.1950 79,075
    Nov 3, 2026
    		 0.1950 0.1950 0.1950 0.1950 0.1950 8,335
    Nov 2, 2026
    		 0.1850 0.1950 0.1700 0.1950 0.1950 79,500
    Oct 30, 2026
    		 0.1700 0.1850 0.1300 0.1800 0.1800 109,100
    Oct 29, 2026
    		 0.2000 0.2000 0.1600 0.1800 0.1800 173,050
    Oct 28, 2026
    		 0.2150 0.2150 0.2000 0.2100 0.2100 81,387
    Oct 27, 2026
    		 0.2300 0.2450 0.2050 0.2050 0.2050 50,500
    Oct 26, 2026
    		 0.2400 0.2600 0.2200 0.2250 0.2250 66,000
    Oct 23, 2026
    		 0.2400 0.2500 0.2300 0.2400 0.2400 9,000
    Oct 22, 2026
    		 0.2600 0.2600 0.2200 0.2300 0.2300 78,020
    Oct 21, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 500
    Oct 20, 2026
    		 0.2750 0.2750 0.2400 0.2600 0.2600 28,055
    Oct 19, 2026
    		 0.2700 0.2750 0.2700 0.2750 0.2750 2,068
    Oct 16, 2026
    		 0.2900 0.3000 0.2600 0.2900 0.2900 128,000
    Oct 15, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,001
    Oct 14, 2026
    		 0.2800 0.3100 0.2500 0.3000 0.3000 153,869
    Oct 13, 2026
    		 0.2900 0.3000 0.2800 0.3000 0.3000 160,666
    Oct 9, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 1,500
    Oct 8, 2026
    		 0.2900 0.3000 0.2700 0.3000 0.3000 2,500
    Oct 7, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 180,959
    Oct 6, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 95,000
    Oct 5, 2026
    		 0.2700 0.3000 0.2600 0.3000 0.3000 111,612
    Oct 2, 2026
    		 0.2600 0.2700 0.2500 0.2700 0.2700 42,500
    Oct 1, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 4,000
    Sep 30, 2026
    		 0.2650 0.2750 0.2550 0.2700 0.2700 162,500
    Sep 29, 2026
    		 0.2600 0.2750 0.2600 0.2750 0.2750 17,500
    Sep 28, 2026
    		 0.2600 0.2800 0.2600 0.2800 0.2800 63,000
    Sep 25, 2026
    		 0.2650 0.2650 0.2650 0.2650 0.2650 15,100
    Sep 24, 2026
    		 0.2700 0.2700 0.2650 0.2650 0.2650 32,000
    Sep 23, 2026
    		 0.2800 0.2800 0.2700 0.2800 0.2800 35,000
    Sep 22, 2026
    		 0.2800 0.2900 0.2700 0.2700 0.2700 44,612
    Sep 21, 2026
    		 0.2900 0.3000 0.2700 0.3000 0.3000 109,000
    Sep 18, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 3,250
    Sep 17, 2026
    		 0.3000 0.3000 0.2800 0.2800 0.2800 5,500
    Sep 16, 2026
    		 0.3000 0.3100 0.2900 0.3000 0.3000 48,787
    Sep 15, 2026
    		 0.3200 0.3200 0.3200 0.3200 0.3200 -
    Sep 14, 2026
    		 0.3100 0.3200 0.3000 0.3200 0.3200 25,500
    Sep 11, 2026
    		 0.2800 0.3100 0.2700 0.3000 0.3000 141,000
    Sep 10, 2026
    		 0.2900 0.2900 0.2800 0.2900 0.2900 5,100
    Sep 9, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 17,500
    Sep 8, 2026
    		 0.3000 0.3200 0.3000 0.3100 0.3100 18,590
    Sep 4, 2026
    		 0.3250 0.3250 0.3000 0.3100 0.3100 4,710
    Sep 3, 2026
    		 0.3500 0.3500 0.3200 0.3300 0.3300 11,850
    Sep 2, 2026
    		 0.3700 0.3700 0.3500 0.3600 0.3600 15,000
    Sep 1, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 1,000
    Aug 31, 2026
    		 0.3900 0.3900 0.3750 0.3800 0.3800 15,000
    Aug 28, 2026
    		 0.3950 0.3950 0.3650 0.3650 0.3650 9,853
    Aug 27, 2026
    		 0.3400 0.4000 0.3400 0.3900 0.3900 179,286
    Aug 26, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
    Aug 25, 2026
    		 0.3050 0.3300 0.3050 0.3300 0.3300 32,500
    Aug 24, 2026
    		 0.3350 0.3350 0.3100 0.3100 0.3100 18,924
    Aug 21, 2026
    		 0.3200 0.3300 0.3000 0.3300 0.3300 90,100
    Aug 20, 2026
    		 0.3000 0.3300 0.3000 0.3300 0.3300 160,300
    Aug 19, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 19,000
    Aug 18, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 500
    Aug 17, 2026
    		 0.3050 0.3050 0.2750 0.2750 0.2750 13,575
    Aug 14, 2026
    		 0.3200 0.3200 0.2850 0.2850 0.2850 6,360
    Aug 13, 2026
    		 0.3400 0.3400 0.3200 0.3250 0.3250 18,500
    Aug 12, 2026
    		 0.3200 0.3400 0.3100 0.3200 0.3200 71,550
    Aug 11, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 49,256
    Aug 10, 2026
    		 0.3100 0.3200 0.3100 0.3200 0.3200 13,500
    Aug 7, 2026
    		 0.3000 0.3100 0.2650 0.3100 0.3100 29,677
    Aug 6, 2026
    		 0.2950 0.2950 0.2650 0.2850 0.2850 43,196
    Aug 5, 2026
    		 0.3000 0.3000 0.2650 0.2700 0.2700 25,860
    Aug 4, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 37,000
    Jul 31, 2026
    		 0.2800 0.3000 0.2800 0.3000 0.3000 28,611
    Jul 30, 2026
    		 0.2650 0.2700 0.2600 0.2700 0.2700 20,200
    Jul 29, 2026
    		 0.2950 0.2950 0.2500 0.2600 0.2600 25,960
    Jul 28, 2026
    		 0.2600 0.2800 0.2600 0.2700 0.2700 163,399
    Jul 27, 2026
    		 0.3000 0.3000 0.2700 0.2950 0.2950 8,000
    Jul 24, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 36,000
    Jul 23, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 5,153
    Jul 22, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 14,500
    Jul 21, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 10,530
    Jul 20, 2026
    		 0.3100 0.3200 0.3050 0.3100 0.3100 27,540
    Jul 17, 2026
    		 0.3200 0.3200 0.3000 0.3200 0.3200 64,000
    Jul 16, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Jul 15, 2026
    		 0.3200 0.3500 0.3100 0.3500 0.3500 35,501
    Jul 14, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 13, 2026
    		 0.3450 0.3450 0.3200 0.3300 0.3300 16,000
    Jul 10, 2026
    		 0.3200 0.3400 0.3200 0.3400 0.3400 2,256
    Jul 9, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 14,000
    Jul 8, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 3,005
    Jul 7, 2026
    		 0.3400 0.3400 0.3350 0.3400 0.3400 2,501
    Jul 6, 2026
    		 0.3350 0.3400 0.3200 0.3300 0.3300 31,500
    Jul 3, 2026
    		 0.3300 0.3450 0.3300 0.3450 0.3450 15,503
    Jul 2, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 6,211
    Jun 30, 2026
    		 0.3400 0.3450 0.3400 0.3450 0.3450 4,500
    Jun 29, 2026
    		 0.3400 0.3400 0.3300 0.3400 0.3400 12,097
    Jun 26, 2026
    		 0.3500 0.3600 0.3100 0.3150 0.3150 103,543
    Jun 25, 2026
    		 0.3450 0.3450 0.3450 0.3450 0.3450 11,996
    Jun 24, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 27,025
    Jun 23, 2026
    		 0.3500 0.3700 0.3400 0.3500 0.3500 47,708
    Jun 22, 2026
    		 0.3450 0.3550 0.3250 0.3550 0.3550 7,100
    Jun 19, 2026
    		 0.3400 0.3600 0.3400 0.3450 0.3450 8,004
    Jun 18, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 29,500
    Jun 17, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jun 16, 2026
    		 0.3500 0.3700 0.3500 0.3700 0.3700 92,240
    Jun 15, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 14,011
    Jun 12, 2026
    		 0.3300 0.3400 0.3250 0.3400 0.3400 16,312
    Jun 11, 2026
    		 0.3400 0.3400 0.3200 0.3400 0.3400 47,400
    Jun 10, 2026
    		 0.3500 0.3500 0.3200 0.3500 0.3500 17,030
    Jun 9, 2026
    		 0.3750 0.3750 0.3350 0.3500 0.3500 13,050
    Jun 8, 2026
    		 0.3850 0.3850 0.3700 0.3850 0.3850 32,209
    Jun 5, 2026
    		 0.3850 0.3850 0.3600 0.3700 0.3700 67,276
    Jun 4, 2026
    		 0.3800 0.3950 0.3800 0.3900 0.3900 57,329
    Jun 3, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 71,000
    Jun 2, 2026
    		 0.3900 0.3900 0.3400 0.3400 0.3400 44,482
    Jun 1, 2026
    		 0.3800 0.3900 0.3500 0.3650 0.3650 15,000
    May 29, 2026
    		 0.3700 0.3900 0.3550 0.3900 0.3900 57,627
    May 28, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 8,500
    May 27, 2026
    		 0.3600 0.3800 0.3550 0.3800 0.3800 62,800
    May 26, 2026
    		 0.3600 0.3800 0.3500 0.3800 0.3800 39,305
    May 25, 2026
    		 0.3800 0.3800 0.3500 0.3800 0.3800 34,768
    May 22, 2026
    		 0.3800 0.3950 0.3800 0.3800 0.3800 58,342
    May 21, 2026
    		 0.3800 0.3900 0.3700 0.3900 0.3900 33,500
    May 20, 2026
    		 0.3800 0.3950 0.3600 0.3900 0.3900 49,182
    May 19, 2026
    		 0.3950 0.3950 0.3700 0.3950 0.3950 19,401
    May 15, 2026
    		 0.3900 0.3950 0.3900 0.3950 0.3950 3,992
    May 14, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 94,882
    May 13, 2026
    		 0.4100 0.4150 0.3900 0.4050 0.4050 90,480
    May 12, 2026
    		 0.4150 0.4400 0.4100 0.4150 0.4150 75,545
    May 11, 2026
    		 0.4400 0.4400 0.4000 0.4300 0.4300 95,000
    May 8, 2026
    		 0.4400 0.4450 0.4100 0.4450 0.4450 33,700
    May 7, 2026
    		 0.4400 0.4400 0.4000 0.4400 0.4400 68,502
    May 6, 2026
    		 0.4400 0.4450 0.3900 0.4450 0.4450 19,285
    May 5, 2026
    		 0.4400 0.4600 0.4300 0.4400 0.4400 26,724
    May 4, 2026
    		 0.4650 0.4650 0.3800 0.4200 0.4200 27,511
    May 1, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 1,297
    Apr 30, 2026
    		 0.4500 0.4900 0.4100 0.4700 0.4700 99,500
    Apr 29, 2026
    		 0.5000 0.5000 0.4400 0.4700 0.4700 53,500
    Apr 28, 2026
    		 0.5000 0.5000 0.4500 0.4900 0.4900 33,275
    Apr 27, 2026
    		 0.5100 0.5100 0.4700 0.4800 0.4800 6,825
    Apr 24, 2026
    		 0.5100 0.5100 0.4700 0.5000 0.5000 27,560
    Apr 23, 2026
    		 0.5000 0.5100 0.4700 0.5000 0.5000 96,363
    Apr 22, 2026
    		 0.5100 0.5100 0.4500 0.4600 0.4600 93,661
    Apr 21, 2026
    		 0.4800 0.5100 0.4400 0.5100 0.5100 143,500
    Apr 20, 2026
    		 0.5100 0.5100 0.4800 0.4900 0.4900 9,600
    Apr 17, 2026
    		 0.5100 0.5100 0.4700 0.4800 0.4800 112,361
    Apr 16, 2026
    		 0.4850 0.5200 0.4700 0.5000 0.5000 206,600
    Apr 15, 2026
    		 0.4900 0.5000 0.4500 0.4500 0.4500 43,610
    Apr 14, 2026
    		 0.4800 0.5000 0.4500 0.5000 0.5000 85,000
    Apr 13, 2026
    		 0.4800 0.4900 0.4600 0.4750 0.4750 78,314
    Apr 10, 2026
    		 0.4600 0.5000 0.4500 0.4900 0.4900 124,500
    Apr 9, 2026
    		 0.4500 0.4600 0.4500 0.4500 0.4500 56,700
    Apr 8, 2026
    		 0.3850 0.4500 0.3750 0.4500 0.4500 87,085
    Apr 7, 2026
    		 0.3900 0.3900 0.3750 0.3800 0.3800 20,200
    Apr 6, 2026
    		 0.3900 0.4100 0.3650 0.3650 0.3650 50,500
    Apr 2, 2026
    		 0.3700 0.3900 0.3700 0.3900 0.3900 21,500
    Apr 1, 2026
    		 0.3800 0.3800 0.3650 0.3700 0.3700 18,500
    Mar 31, 2026
    		 0.4000 0.4100 0.3700 0.3800 0.3800 69,229
    Mar 30, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 26,059
    Mar 27, 2026
    		 0.4000 0.4000 0.3650 0.3800 0.3800 44,425
    Mar 26, 2026
    		 0.3900 0.4000 0.3800 0.3900 0.3900 105,350
    Mar 25, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 90,268
    Mar 24, 2026
    		 0.4050 0.4100 0.3700 0.3800 0.3800 96,635
    Mar 23, 2026
    		 0.4200 0.4200 0.3800 0.4000 0.4000 144,700
    Mar 20, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 132,162
    Mar 19, 2026
    		 0.4400 0.4400 0.4250 0.4250 0.4250 23,948
    Mar 18, 2026
    		 0.4600 0.4600 0.4300 0.4400 0.4400 15,504
    Mar 17, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 33,137
    Mar 16, 2026
    		 0.4300 0.4650 0.4300 0.4350 0.4350 84,907
    Mar 13, 2026
    		 0.4950 0.4950 0.4350 0.4350 0.4350 75,902
    Mar 12, 2026
    		 0.5200 0.5200 0.4800 0.4950 0.4950 70,000
    Mar 11, 2026
    		 0.5100 0.5100 0.4950 0.5100 0.5100 133,628
    Mar 10, 2026
    		 0.4350 0.5300 0.4350 0.5300 0.5300 167,700
    Mar 9, 2026
    		 0.4600 0.4600 0.4200 0.4350 0.4350 256,800
    Mar 6, 2026
    		 0.5000 0.5200 0.4600 0.4600 0.4600 56,380
    Mar 5, 2026
    		 0.5300 0.5600 0.5100 0.5100 0.5100 152,135
    Mar 4, 2026
    		 0.4700 0.5300 0.4700 0.5300 0.5300 104,530
    Mar 3, 2026
    		 0.4700 0.4700 0.4600 0.4700 0.4700 9,015
    Mar 2, 2026
    		 0.5100 0.5100 0.4600 0.4700 0.4700 87,088
    Feb 27, 2026
    		 0.4650 0.5100 0.4650 0.4900 0.4900 116,300
    Feb 26, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 29,736
    Feb 25, 2026
    		 0.4900 0.4900 0.4600 0.4900 0.4900 59,341
    Feb 24, 2026
    		 0.4900 0.4950 0.4700 0.4800 0.4800 103,000
    Feb 23, 2026
    		 0.4800 0.4900 0.4600 0.4900 0.4900 94,000
    Feb 20, 2026
    		 0.5000 0.5000 0.4750 0.4800 0.4800 99,478
    Feb 19, 2026
    		 0.5100 0.5100 0.5000 0.5000 0.5000 3,500
    Feb 18, 2026
    		 0.5300 0.5500 0.5000 0.5000 0.5000 57,297
    Feb 17, 2026
    		 0.5600 0.5600 0.5100 0.5300 0.5300 77,280
    Feb 13, 2026
    		 0.5200 0.5300 0.5000 0.5300 0.5300 162,635
    Feb 12, 2026
    		 0.5200 0.5200 0.4500 0.4900 0.4900 205,070
    Feb 11, 2026
    		 0.4900 0.5000 0.4700 0.5000 0.5000 133,500
    Feb 10, 2026
    		 0.5100 0.5100 0.4750 0.5000 0.5000 60,250
    Feb 9, 2026
    		 0.5000 0.5100 0.4600 0.4900 0.4900 244,668
    Feb 6, 2026
    		 0.4850 0.5000 0.4800 0.5000 0.5000 68,842
    Feb 5, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 114,950
    Feb 4, 2026
    		 0.5700 0.5900 0.5000 0.5400 0.5400 118,535
    Feb 3, 2026
    		 0.5400 0.5600 0.5300 0.5600 0.5600 91,800
    Feb 2, 2026
    		 0.5200 0.5300 0.4550 0.5100 0.5100 151,806
    Jan 30, 2026
    		 0.5500 0.5600 0.5200 0.5200 0.5200 432,383
    Jan 29, 2026
    		 0.6600 0.6600 0.5500 0.5700 0.5700 436,165
    Jan 28, 2026
    		 0.6900 0.7000 0.6200 0.6300 0.6300 175,439
    Jan 27, 2026
    		 0.6700 0.7000 0.6500 0.6800 0.6800 84,555
    Jan 26, 2026
    		 0.6800 0.7400 0.6800 0.6800 0.6800 132,137
    Jan 23, 2026
    		 0.7200 0.7200 0.6700 0.6700 0.6700 139,993
    Jan 22, 2026
    		 0.7400 0.7500 0.6500 0.7500 0.7500 204,055
    Jan 21, 2026
    		 0.7500 0.7700 0.7100 0.7700 0.7700 53,729
    Jan 20, 2026
    		 0.7500 0.8000 0.6700 0.7800 0.7800 257,721
    Jan 19, 2026
    		 0.8700 0.8900 0.7200 0.7200 0.7200 194,148
    Jan 16, 2026
    		 0.7400 0.9100 0.7400 0.8600 0.8600 533,528
    Jan 15, 2026
    		 0.6700 0.7600 0.6500 0.7500 0.7500 282,058
    Jan 14, 2026
    		 0.6600 0.6700 0.6300 0.6700 0.6700 144,109
    Jan 13, 2026
    		 0.6300 0.6700 0.5900 0.6500 0.6500 597,374
    Jan 12, 2026
    		 0.5300 0.6800 0.5000 0.5900 0.5900 526,416
    Jan 9, 2026
    		 0.4800 0.4950 0.4700 0.4800 0.4800 192,393
    Jan 8, 2026
    		 0.4900 0.5000 0.4700 0.4800 0.4800 174,783
    Jan 7, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 152,330
    Jan 6, 2026
    		 0.5000 0.5300 0.4850 0.5100 0.5100 257,823
    Jan 5, 2026
    		 0.4200 0.5000 0.4200 0.4900 0.4900 269,817
    Jan 2, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 23,742
    Dec 31, 2025
    		 0.4400 0.4400 0.4200 0.4200 0.4200 56,000
    Dec 30, 2025
    		 0.4700 0.4700 0.4200 0.4500 0.4500 79,267
    Dec 29, 2025
    		 0.4700 0.4700 0.4600 0.4700 0.4700 31,698
    Dec 24, 2025
    		 0.4800 0.4800 0.4700 0.4700 0.4700 7,000
    Dec 23, 2025
    		 0.4650 0.4750 0.4650 0.4750 0.4750 23,835
    Dec 22, 2025
    		 0.4650 0.4650 0.4500 0.4650 0.4650 184,625
    Dec 19, 2025
    		 0.4650 0.4650 0.4550 0.4600 0.4600 45,000
    Dec 18, 2025
    		 0.4700 0.4750 0.4500 0.4500 0.4500 63,611
    Dec 17, 2025
    		 0.4600 0.4700 0.4550 0.4700 0.4700 51,573
    Dec 16, 2025
    		 0.4750 0.4750 0.4550 0.4700 0.4700 26,557
    Dec 15, 2025
    		 0.4700 0.4750 0.4500 0.4700 0.4700 59,000
    Dec 12, 2025
    		 0.4700 0.4800 0.4500 0.4750 0.4750 109,638
    Dec 11, 2025
    		 0.4600 0.4700 0.4500 0.4550 0.4550 150,500
    Dec 10, 2025
    		 0.4800 0.4800 0.4600 0.4600 0.4600 35,500
    Dec 9, 2025
    		 0.5000 0.5100 0.4800 0.4800 0.4800 42,958
    Dec 8, 2025
    		 0.5200 0.5300 0.5000 0.5100 0.5100 122,297
    Dec 5, 2025
    		 0.4750 0.5000 0.4700 0.5000 0.5000 113,132
    Dec 4, 2025
    		 0.4900 0.4900 0.4600 0.4750 0.4750 139,750
    Dec 3, 2025
    		 0.4600 0.5000 0.4600 0.4900 0.4900 328,589
    Dec 2, 2025
    		 0.4500 0.4700 0.4500 0.4500 0.4500 101,513
    Dec 1, 2025
    		 0.4900 0.5100 0.4400 0.4400 0.4400 160,451
    Nov 28, 2025
    		 0.4800 0.5200 0.4450 0.5000 0.5000 397,944
    Nov 27, 2025
    		 0.5000 0.5000 0.4600 0.4800 0.4800 166,620
    Nov 26, 2025
    		 0.4550 0.5000 0.4400 0.4900 0.4900 259,533
    Nov 25, 2025
    		 0.4200 0.4600 0.4200 0.4500 0.4500 292,151
    Nov 24, 2025
    		 0.4400 0.4400 0.4000 0.4200 0.4200 290,600
    Nov 21, 2025
    		 0.3900 0.4300 0.3900 0.4300 0.4300 54,000
    Nov 20, 2025
    		 0.4100 0.4100 0.3600 0.3900 0.3900 175,500
    Nov 19, 2025
    		 0.4150 0.4150 0.3700 0.3800 0.3800 63,250
    Nov 18, 2025
    		 0.4500 0.4500 0.3900 0.3900 0.3900 51,836
    Nov 17, 2025
    		 0.4150 0.4400 0.4150 0.4400 0.4400 129,000
    Nov 14, 2025
    		 0.4150 0.4200 0.3900 0.4200 0.4200 95,884
    Nov 13, 2025
    		 0.4200 0.4200 0.4000 0.4200 0.4200 91,161
    Nov 12, 2025
    		 0.4200 0.4200 0.4000 0.4200 0.4200 36,000
    Nov 11, 2025
    		 0.4300 0.4400 0.4100 0.4100 0.4100 108,000
    Nov 10, 2025
    		 0.4200 0.4400 0.4100 0.4300 0.4300 128,742

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: