Paris - Delayed Quote
EUR
Solutions 30 SE (S30.PA)
0.5130
+0.0185
(+3.78%)
As of 9:43:21 AM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
0.4995 | 0.5130 | 0.4900 | 0.4925 | 0.4925 | 405,097 |
|
Nov 6, 2026
|
0.4610 | 0.4995 | 0.4490 | 0.4945 | 0.4945 | 879,306 |
|
Nov 5, 2026
|
0.4600 | 0.4940 | 0.4440 | 0.4640 | 0.4640 | 1,118,495 |
|
Nov 4, 2026
|
0.4360 | 0.4695 | 0.4360 | 0.4605 | 0.4605 | 718,067 |
|
Nov 3, 2026
|
0.4360 | 0.4410 | 0.4150 | 0.4380 | 0.4380 | 754,592 |
|
Nov 2, 2026
|
0.4650 | 0.4650 | 0.4300 | 0.4320 | 0.4320 | 864,969 |
|
Oct 30, 2026
|
0.4840 | 0.4840 | 0.4645 | 0.4655 | 0.4655 | 520,566 |
|
Oct 29, 2026
|
0.4800 | 0.4900 | 0.4790 | 0.4870 | 0.4870 | 423,934 |
|
Oct 28, 2026
|
0.4795 | 0.4820 | 0.4695 | 0.4790 | 0.4790 | 583,105 |
|
Oct 27, 2026
|
0.4520 | 0.4790 | 0.4515 | 0.4675 | 0.4675 | 360,631 |
|
Oct 26, 2026
|
0.4450 | 0.4620 | 0.4450 | 0.4535 | 0.4535 | 352,281 |
|
Oct 23, 2026
|
0.4455 | 0.4480 | 0.4340 | 0.4400 | 0.4400 | 375,407 |
|
Oct 22, 2026
|
0.4480 | 0.4500 | 0.4365 | 0.4400 | 0.4400 | 227,850 |
|
Oct 21, 2026
|
0.4320 | 0.4545 | 0.4300 | 0.4485 | 0.4485 | 275,945 |
|
Oct 20, 2026
|
0.4200 | 0.4375 | 0.4185 | 0.4320 | 0.4320 | 401,203 |
|
Oct 19, 2026
|
0.4285 | 0.4380 | 0.4200 | 0.4200 | 0.4200 | 367,793 |
|
Oct 16, 2026
|
0.4250 | 0.4460 | 0.4250 | 0.4305 | 0.4305 | 443,677 |
|
Oct 15, 2026
|
0.4100 | 0.4295 | 0.4075 | 0.4260 | 0.4260 | 504,311 |
|
Oct 14, 2026
|
0.4385 | 0.4420 | 0.4100 | 0.4120 | 0.4120 | 888,353 |
|
Oct 13, 2026
|
0.4390 | 0.4450 | 0.4310 | 0.4385 | 0.4385 | 417,603 |
|
Oct 12, 2026
|
0.4375 | 0.4600 | 0.4315 | 0.4315 | 0.4315 | 260,803 |
|
Oct 9, 2026
|
0.4415 | 0.4595 | 0.4305 | 0.4405 | 0.4405 | 619,396 |
|
Oct 8, 2026
|
0.4620 | 0.4670 | 0.4415 | 0.4415 | 0.4415 | 449,502 |
|
Oct 7, 2026
|
0.4640 | 0.4760 | 0.4520 | 0.4535 | 0.4535 | 494,897 |
|
Oct 6, 2026
|
0.4560 | 0.4770 | 0.4560 | 0.4670 | 0.4670 | 369,197 |
|
Oct 5, 2026
|
0.4500 | 0.4600 | 0.4485 | 0.4585 | 0.4585 | 348,951 |
|
Oct 2, 2026
|
0.4665 | 0.4710 | 0.4545 | 0.4550 | 0.4550 | 697,336 |
|
Oct 1, 2026
|
0.4795 | 0.4880 | 0.4665 | 0.4665 | 0.4665 | 435,282 |
|
Sep 30, 2026
|
0.4680 | 0.4795 | 0.4620 | 0.4795 | 0.4795 | 425,796 |
|
Sep 29, 2026
|
0.4645 | 0.4790 | 0.4600 | 0.4700 | 0.4700 | 378,257 |
|
Sep 28, 2026
|
0.5090 | 0.5090 | 0.4610 | 0.4650 | 0.4650 | 941,479 |
|
Sep 25, 2026
|
0.5220 | 0.5220 | 0.4850 | 0.4855 | 0.4855 | 563,519 |
|
Sep 24, 2026
|
0.5160 | 0.5240 | 0.5040 | 0.5240 | 0.5240 | 275,490 |
|
Sep 23, 2026
|
0.5150 | 0.5250 | 0.4970 | 0.5210 | 0.5210 | 599,487 |
|
Sep 22, 2026
|
0.5240 | 0.5600 | 0.5000 | 0.5110 | 0.5110 | 665,927 |
|
Sep 21, 2026
|
0.5130 | 0.5320 | 0.5040 | 0.5280 | 0.5280 | 724,544 |
|
Sep 18, 2026
|
0.5140 | 0.5610 | 0.4830 | 0.5130 | 0.5130 | 1,371,408 |
|
Sep 17, 2026
|
0.5160 | 0.5520 | 0.5160 | 0.5440 | 0.5440 | 499,043 |
|
Sep 16, 2026
|
0.5080 | 0.5180 | 0.5010 | 0.5170 | 0.5170 | 305,264 |
|
Sep 15, 2026
|
0.5220 | 0.5220 | 0.5060 | 0.5090 | 0.5090 | 235,012 |
|
Sep 14, 2026
|
0.5140 | 0.5200 | 0.5100 | 0.5100 | 0.5100 | 309,112 |
|
Sep 11, 2026
|
0.5270 | 0.5270 | 0.5170 | 0.5170 | 0.5170 | 200,124 |
|
Sep 10, 2026
|
0.5210 | 0.5270 | 0.5140 | 0.5160 | 0.5160 | 269,428 |
|
Sep 9, 2026
|
0.5300 | 0.5370 | 0.5210 | 0.5210 | 0.5210 | 332,173 |
|
Sep 8, 2026
|
0.5380 | 0.5410 | 0.5280 | 0.5300 | 0.5300 | 345,286 |
|
Sep 7, 2026
|
0.5500 | 0.5590 | 0.5380 | 0.5380 | 0.5380 | 163,403 |
|
Sep 4, 2026
|
0.5510 | 0.5590 | 0.5410 | 0.5410 | 0.5410 | 212,531 |
|
Sep 3, 2026
|
0.5420 | 0.5520 | 0.5420 | 0.5450 | 0.5450 | 134,943 |
|
Sep 2, 2026
|
0.5400 | 0.5580 | 0.5330 | 0.5400 | 0.5400 | 424,878 |
|
Sep 1, 2026
|
0.5700 | 0.5740 | 0.5410 | 0.5410 | 0.5410 | 439,825 |
|
Aug 31, 2026
|
0.5830 | 0.5870 | 0.5700 | 0.5700 | 0.5700 | 186,591 |
|
Aug 28, 2026
|
0.5790 | 0.5960 | 0.5790 | 0.5880 | 0.5880 | 197,676 |
|
Aug 27, 2026
|
0.5760 | 0.5810 | 0.5700 | 0.5760 | 0.5760 | 143,617 |
|
Aug 26, 2026
|
0.5800 | 0.5800 | 0.5700 | 0.5700 | 0.5700 | 274,280 |
|
Aug 25, 2026
|
0.6030 | 0.6030 | 0.5720 | 0.5810 | 0.5810 | 263,457 |
|
Aug 24, 2026
|
0.6060 | 0.6080 | 0.5940 | 0.5940 | 0.5940 | 231,262 |
|
Aug 21, 2026
|
0.6120 | 0.6120 | 0.5950 | 0.6060 | 0.6060 | 203,618 |
|
Aug 20, 2026
|
0.6170 | 0.6180 | 0.6050 | 0.6120 | 0.6120 | 246,875 |
|
Aug 19, 2026
|
0.5980 | 0.6220 | 0.5930 | 0.6170 | 0.6170 | 352,608 |
|
Aug 18, 2026
|
0.6130 | 0.6180 | 0.5900 | 0.5980 | 0.5980 | 295,498 |
|
Aug 17, 2026
|
0.6280 | 0.6290 | 0.6100 | 0.6130 | 0.6130 | 213,433 |
|
Aug 14, 2026
|
0.6090 | 0.6270 | 0.6030 | 0.6250 | 0.6250 | 674,585 |
|
Aug 13, 2026
|
0.6020 | 0.6520 | 0.6020 | 0.6210 | 0.6210 | 873,770 |
|
Aug 12, 2026
|
0.6180 | 0.6200 | 0.6010 | 0.6020 | 0.6020 | 534,383 |
|
Aug 11, 2026
|
0.5680 | 0.6120 | 0.5680 | 0.6100 | 0.6100 | 704,818 |
|
Aug 10, 2026
|
0.5850 | 0.5900 | 0.5670 | 0.5730 | 0.5730 | 233,186 |
|
Aug 7, 2026
|
0.5860 | 0.5940 | 0.5830 | 0.5850 | 0.5850 | 127,336 |
|
Aug 6, 2026
|
0.5960 | 0.6070 | 0.5720 | 0.5860 | 0.5860 | 303,072 |
|
Aug 5, 2026
|
0.6100 | 0.6220 | 0.5910 | 0.5960 | 0.5960 | 641,532 |
|
Aug 4, 2026
|
0.5610 | 0.6070 | 0.5570 | 0.6030 | 0.6030 | 634,262 |
|
Aug 3, 2026
|
0.5630 | 0.5870 | 0.5610 | 0.5670 | 0.5670 | 837,199 |
|
Jul 31, 2026
|
0.5720 | 0.5800 | 0.5610 | 0.5630 | 0.5630 | 492,122 |
|
Jul 30, 2026
|
0.5650 | 0.5850 | 0.5620 | 0.5750 | 0.5750 | 307,820 |
|
Jul 29, 2026
|
0.5560 | 0.5790 | 0.5560 | 0.5680 | 0.5680 | 516,166 |
|
Jul 28, 2026
|
0.5280 | 0.5590 | 0.5270 | 0.5560 | 0.5560 | 386,778 |
|
Jul 27, 2026
|
0.5220 | 0.5350 | 0.5130 | 0.5280 | 0.5280 | 530,378 |
|
Jul 24, 2026
|
0.5300 | 0.5420 | 0.5210 | 0.5220 | 0.5220 | 190,099 |
|
Jul 23, 2026
|
0.5450 | 0.5450 | 0.5310 | 0.5310 | 0.5310 | 185,321 |
|
Jul 22, 2026
|
0.5450 | 0.5450 | 0.5250 | 0.5430 | 0.5430 | 348,905 |
|
Jul 21, 2026
|
0.5420 | 0.5500 | 0.5350 | 0.5400 | 0.5400 | 140,627 |
|
Jul 20, 2026
|
0.5560 | 0.5560 | 0.5410 | 0.5420 | 0.5420 | 226,961 |
|
Jul 17, 2026
|
0.5620 | 0.5670 | 0.5500 | 0.5500 | 0.5500 | 334,293 |
|
Jul 16, 2026
|
0.5830 | 0.5840 | 0.5620 | 0.5710 | 0.5710 | 86,771 |
|
Jul 15, 2026
|
0.5690 | 0.5860 | 0.5510 | 0.5830 | 0.5830 | 457,626 |
|
Jul 14, 2026
|
0.5600 | 0.5700 | 0.5540 | 0.5690 | 0.5690 | 532,368 |
|
Jul 13, 2026
|
0.5340 | 0.5670 | 0.5300 | 0.5600 | 0.5600 | 366,860 |
|
Jul 10, 2026
|
0.5430 | 0.5490 | 0.5320 | 0.5400 | 0.5400 | 277,698 |
|
Jul 9, 2026
|
0.5480 | 0.5490 | 0.5400 | 0.5430 | 0.5430 | 116,995 |
|
Jul 8, 2026
|
0.5680 | 0.5680 | 0.5450 | 0.5480 | 0.5480 | 458,205 |
|
Jul 7, 2026
|
0.5760 | 0.5760 | 0.5640 | 0.5650 | 0.5650 | 104,166 |
|
Jul 6, 2026
|
0.5780 | 0.5790 | 0.5600 | 0.5710 | 0.5710 | 453,715 |
|
Jul 3, 2026
|
0.5720 | 0.5940 | 0.5710 | 0.5800 | 0.5800 | 374,713 |
|
Jul 2, 2026
|
0.5840 | 0.5870 | 0.5550 | 0.5730 | 0.5730 | 716,254 |
|
Jul 1, 2026
|
0.5880 | 0.5900 | 0.5670 | 0.5830 | 0.5830 | 364,038 |
|
Jun 30, 2026
|
0.6000 | 0.6030 | 0.5770 | 0.5880 | 0.5880 | 413,266 |
|
Jun 29, 2026
|
0.6100 | 0.6160 | 0.5960 | 0.6010 | 0.6010 | 592,135 |
|
Jun 26, 2026
|
0.6200 | 0.6230 | 0.5940 | 0.6110 | 0.6110 | 683,749 |
|
Jun 25, 2026
|
0.6450 | 0.6450 | 0.6210 | 0.6220 | 0.6220 | 399,998 |
|
Jun 24, 2026
|
0.6670 | 0.6730 | 0.6330 | 0.6440 | 0.6440 | 604,010 |
|
Jun 23, 2026
|
0.6720 | 0.6820 | 0.6670 | 0.6670 | 0.6670 | 307,506 |
|
Jun 22, 2026
|
0.6930 | 0.6950 | 0.6700 | 0.6720 | 0.6720 | 399,994 |
|
Jun 19, 2026
|
0.6770 | 0.7050 | 0.6770 | 0.7050 | 0.7050 | 254,458 |
|
Jun 18, 2026
|
0.7020 | 0.7030 | 0.6740 | 0.6810 | 0.6810 | 343,719 |
|
Jun 17, 2026
|
0.7200 | 0.7220 | 0.7020 | 0.7020 | 0.7020 | 195,131 |
|
Jun 16, 2026
|
0.7400 | 0.7400 | 0.7170 | 0.7230 | 0.7230 | 342,016 |
|
Jun 15, 2026
|
0.7460 | 0.7580 | 0.7320 | 0.7350 | 0.7350 | 511,246 |
|
Jun 12, 2026
|
0.7240 | 0.7330 | 0.7070 | 0.7080 | 0.7080 | 313,111 |
|
Jun 11, 2026
|
0.7230 | 0.7250 | 0.6980 | 0.7200 | 0.7200 | 397,894 |
|
Jun 10, 2026
|
0.7230 | 0.7330 | 0.7160 | 0.7230 | 0.7230 | 189,533 |
|
Jun 9, 2026
|
0.7420 | 0.7500 | 0.7230 | 0.7230 | 0.7230 | 207,463 |
|
Jun 8, 2026
|
0.7490 | 0.7560 | 0.7250 | 0.7480 | 0.7480 | 499,576 |
|
Jun 5, 2026
|
0.7540 | 0.8000 | 0.7410 | 0.7520 | 0.7520 | 538,338 |
|
Jun 4, 2026
|
0.7520 | 0.7650 | 0.7450 | 0.7540 | 0.7540 | 250,199 |
|
Jun 3, 2026
|
0.7600 | 0.7720 | 0.7410 | 0.7580 | 0.7580 | 301,585 |
|
Jun 2, 2026
|
0.7780 | 0.8000 | 0.7360 | 0.7570 | 0.7570 | 676,539 |
|
Jun 1, 2026
|
0.8040 | 0.8050 | 0.7460 | 0.7780 | 0.7780 | 777,759 |
|
May 29, 2026
|
0.7520 | 0.8140 | 0.7410 | 0.7950 | 0.7950 | 971,311 |
|
May 28, 2026
|
0.7600 | 0.7600 | 0.7250 | 0.7490 | 0.7490 | 453,242 |
|
May 27, 2026
|
0.7180 | 0.7860 | 0.7100 | 0.7570 | 0.7570 | 1,552,022 |
|
May 26, 2026
|
0.7020 | 0.7050 | 0.6850 | 0.7050 | 0.7050 | 248,152 |
|
May 25, 2026
|
0.7020 | 0.7110 | 0.6820 | 0.6970 | 0.6970 | 382,858 |
|
May 22, 2026
|
0.6970 | 0.7090 | 0.6780 | 0.6880 | 0.6880 | 553,451 |
|
May 21, 2026
|
0.6790 | 0.6990 | 0.6670 | 0.6960 | 0.6960 | 322,587 |
|
May 20, 2026
|
0.6680 | 0.6800 | 0.6520 | 0.6800 | 0.6800 | 179,363 |
|
May 19, 2026
|
0.6780 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 691,431 |
|
May 18, 2026
|
0.6660 | 0.6870 | 0.6540 | 0.6710 | 0.6710 | 389,277 |
|
May 15, 2026
|
0.6660 | 0.6680 | 0.6500 | 0.6660 | 0.6660 | 506,264 |
|
May 14, 2026
|
0.6220 | 0.6700 | 0.6210 | 0.6570 | 0.6570 | 1,034,740 |
|
May 13, 2026
|
0.6360 | 0.6370 | 0.6140 | 0.6200 | 0.6200 | 417,920 |
|
May 12, 2026
|
0.6300 | 0.6590 | 0.6250 | 0.6380 | 0.6380 | 483,730 |
|
May 11, 2026
|
0.6410 | 0.6410 | 0.6140 | 0.6330 | 0.6330 | 467,728 |
|
May 8, 2026
|
0.6260 | 0.6420 | 0.6220 | 0.6410 | 0.6410 | 175,775 |
|
May 7, 2026
|
0.6350 | 0.6500 | 0.6200 | 0.6260 | 0.6260 | 466,666 |
|
May 6, 2026
|
0.6100 | 0.6540 | 0.6090 | 0.6320 | 0.6320 | 512,720 |
|
May 5, 2026
|
0.6000 | 0.6150 | 0.5960 | 0.6070 | 0.6070 | 347,455 |
|
May 4, 2026
|
0.5870 | 0.6290 | 0.5870 | 0.5990 | 0.5990 | 535,920 |
|
Apr 30, 2026
|
0.5920 | 0.6000 | 0.5820 | 0.5860 | 0.5860 | 515,588 |
|
Apr 29, 2026
|
0.6260 | 0.6350 | 0.6080 | 0.6200 | 0.6200 | 293,156 |
|
Apr 28, 2026
|
0.6320 | 0.6330 | 0.6160 | 0.6260 | 0.6260 | 212,784 |
|
Apr 27, 2026
|
0.6100 | 0.6400 | 0.6100 | 0.6380 | 0.6380 | 324,730 |
|
Apr 24, 2026
|
0.6050 | 0.6110 | 0.5910 | 0.6060 | 0.6060 | 400,331 |
|
Apr 23, 2026
|
0.6190 | 0.6200 | 0.6010 | 0.6050 | 0.6050 | 590,632 |
|
Apr 22, 2026
|
0.6040 | 0.6410 | 0.6040 | 0.6200 | 0.6200 | 499,491 |
|
Apr 21, 2026
|
0.6200 | 0.6610 | 0.6150 | 0.6220 | 0.6220 | 510,184 |
|
Apr 20, 2026
|
0.6550 | 0.6550 | 0.6120 | 0.6260 | 0.6260 | 840,844 |
|
Apr 17, 2026
|
0.6000 | 0.6810 | 0.5940 | 0.6610 | 0.6610 | 1,821,342 |
|
Apr 16, 2026
|
0.5650 | 0.6120 | 0.5610 | 0.5940 | 0.5940 | 1,014,402 |
|
Apr 15, 2026
|
0.5440 | 0.5650 | 0.5440 | 0.5640 | 0.5640 | 397,418 |
|
Apr 14, 2026
|
0.5220 | 0.5520 | 0.5180 | 0.5420 | 0.5420 | 654,845 |
|
Apr 13, 2026
|
0.5250 | 0.5250 | 0.5080 | 0.5160 | 0.5160 | 347,711 |
|
Apr 10, 2026
|
0.5270 | 0.5330 | 0.5220 | 0.5260 | 0.5260 | 369,650 |
|
Apr 9, 2026
|
0.5640 | 0.5640 | 0.5200 | 0.5200 | 0.5200 | 736,831 |
|
Apr 8, 2026
|
0.5490 | 0.5660 | 0.5470 | 0.5610 | 0.5610 | 997,075 |
|
Apr 7, 2026
|
0.5630 | 0.5680 | 0.5160 | 0.5200 | 0.5200 | 685,955 |
|
Apr 2, 2026
|
0.5615 | 0.5725 | 0.5460 | 0.5630 | 0.5630 | 794,107 |
|
Apr 1, 2026
|
0.5600 | 0.5895 | 0.5435 | 0.5645 | 0.5645 | 1,918,708 |
|
Mar 31, 2026
|
0.5110 | 0.5750 | 0.4900 | 0.5595 | 0.5595 | 4,965,891 |
|
Mar 30, 2026
|
0.6990 | 0.7070 | 0.6475 | 0.6545 | 0.6545 | 825,840 |
|
Mar 27, 2026
|
0.7080 | 0.7120 | 0.6910 | 0.7000 | 0.7000 | 331,678 |
|
Mar 26, 2026
|
0.7420 | 0.7420 | 0.7000 | 0.7005 | 0.7005 | 487,177 |
|
Mar 25, 2026
|
0.7850 | 0.7915 | 0.7410 | 0.7410 | 0.7410 | 345,721 |
|
Mar 24, 2026
|
0.8005 | 0.8035 | 0.7570 | 0.7620 | 0.7620 | 377,691 |
|
Mar 23, 2026
|
0.7440 | 0.8050 | 0.7345 | 0.7975 | 0.7975 | 726,684 |
|
Mar 20, 2026
|
0.7835 | 0.7885 | 0.7525 | 0.7525 | 0.7525 | 449,483 |
|
Mar 19, 2026
|
0.7840 | 0.7880 | 0.7705 | 0.7750 | 0.7750 | 579,395 |
|
Mar 18, 2026
|
0.8060 | 0.8110 | 0.7840 | 0.7880 | 0.7880 | 371,739 |
|
Mar 17, 2026
|
0.8050 | 0.8050 | 0.7930 | 0.7965 | 0.7965 | 205,121 |
|
Mar 16, 2026
|
0.8100 | 0.8220 | 0.7950 | 0.8090 | 0.8090 | 370,776 |
|
Mar 13, 2026
|
0.8150 | 0.8210 | 0.8050 | 0.8060 | 0.8060 | 230,738 |
|
Mar 12, 2026
|
0.8300 | 0.8400 | 0.8180 | 0.8180 | 0.8180 | 203,020 |
|
Mar 11, 2026
|
0.8275 | 0.8340 | 0.8210 | 0.8260 | 0.8260 | 118,855 |
|
Mar 10, 2026
|
0.8350 | 0.8440 | 0.8230 | 0.8285 | 0.8285 | 212,060 |
|
Mar 9, 2026
|
0.8185 | 0.8250 | 0.8000 | 0.8150 | 0.8150 | 341,670 |
|
Mar 6, 2026
|
0.8600 | 0.8600 | 0.8360 | 0.8370 | 0.8370 | 140,068 |
|
Mar 5, 2026
|
0.8410 | 0.8800 | 0.8290 | 0.8550 | 0.8550 | 396,529 |
|
Mar 4, 2026
|
0.8280 | 0.8495 | 0.8205 | 0.8400 | 0.8400 | 269,622 |
|
Mar 3, 2026
|
0.8850 | 0.8850 | 0.8280 | 0.8280 | 0.8280 | 541,344 |
|
Mar 2, 2026
|
0.8530 | 0.8925 | 0.8400 | 0.8780 | 0.8780 | 334,323 |
|
Feb 27, 2026
|
0.8700 | 0.8850 | 0.8650 | 0.8770 | 0.8770 | 122,662 |
|
Feb 26, 2026
|
0.8800 | 0.8855 | 0.8630 | 0.8750 | 0.8750 | 245,266 |
|
Feb 25, 2026
|
0.8780 | 0.8880 | 0.8660 | 0.8680 | 0.8680 | 343,261 |
|
Feb 24, 2026
|
0.8820 | 0.8940 | 0.8775 | 0.8775 | 0.8775 | 180,144 |
|
Feb 23, 2026
|
0.8970 | 0.8985 | 0.8800 | 0.8855 | 0.8855 | 129,270 |
|
Feb 20, 2026
|
0.9065 | 0.9090 | 0.8770 | 0.9080 | 0.9080 | 233,283 |
|
Feb 19, 2026
|
0.8940 | 0.9155 | 0.8940 | 0.9065 | 0.9065 | 263,361 |
|
Feb 18, 2026
|
0.8860 | 0.9060 | 0.8660 | 0.9015 | 0.9015 | 166,864 |
|
Feb 17, 2026
|
0.8600 | 0.8750 | 0.8565 | 0.8700 | 0.8700 | 167,240 |
|
Feb 16, 2026
|
0.8865 | 0.8935 | 0.8610 | 0.8610 | 0.8610 | 339,966 |
|
Feb 13, 2026
|
0.8945 | 0.8985 | 0.8845 | 0.8870 | 0.8870 | 402,997 |
|
Feb 12, 2026
|
0.9200 | 0.9220 | 0.8925 | 0.8960 | 0.8960 | 349,168 |
|
Feb 11, 2026
|
0.9300 | 0.9300 | 0.9055 | 0.9115 | 0.9115 | 107,068 |
|
Feb 10, 2026
|
0.9015 | 0.9300 | 0.9005 | 0.9300 | 0.9300 | 246,866 |
|
Feb 9, 2026
|
0.9005 | 0.9105 | 0.8935 | 0.8960 | 0.8960 | 264,981 |
|
Feb 6, 2026
|
0.9135 | 0.9195 | 0.8920 | 0.9030 | 0.9030 | 516,539 |
|
Feb 5, 2026
|
0.9215 | 0.9395 | 0.9100 | 0.9110 | 0.9110 | 251,798 |
|
Feb 4, 2026
|
0.9190 | 0.9300 | 0.9000 | 0.9215 | 0.9215 | 178,982 |
|
Feb 3, 2026
|
0.9300 | 0.9300 | 0.9060 | 0.9105 | 0.9105 | 103,403 |
|
Feb 2, 2026
|
0.9020 | 0.9310 | 0.8920 | 0.9265 | 0.9265 | 281,855 |
|
Jan 30, 2026
|
0.9300 | 0.9360 | 0.9110 | 0.9130 | 0.9130 | 339,482 |
|
Jan 29, 2026
|
0.9620 | 0.9785 | 0.9270 | 0.9270 | 0.9270 | 278,912 |
|
Jan 28, 2026
|
0.9160 | 0.9605 | 0.9160 | 0.9605 | 0.9605 | 200,075 |
|
Jan 27, 2026
|
0.9300 | 0.9300 | 0.9100 | 0.9230 | 0.9230 | 106,464 |
|
Jan 26, 2026
|
0.9220 | 0.9315 | 0.9185 | 0.9205 | 0.9205 | 126,055 |
|
Jan 23, 2026
|
0.9240 | 0.9385 | 0.9205 | 0.9315 | 0.9315 | 133,160 |
|
Jan 22, 2026
|
0.9330 | 0.9460 | 0.9250 | 0.9290 | 0.9290 | 163,949 |
|
Jan 21, 2026
|
0.9400 | 0.9430 | 0.9145 | 0.9230 | 0.9230 | 244,961 |
|
Jan 20, 2026
|
0.9575 | 0.9590 | 0.9215 | 0.9300 | 0.9300 | 315,992 |
|
Jan 19, 2026
|
0.9565 | 0.9705 | 0.9500 | 0.9625 | 0.9625 | 181,607 |
|
Jan 16, 2026
|
0.9600 | 0.9805 | 0.9560 | 0.9740 | 0.9740 | 235,408 |
|
Jan 15, 2026
|
0.9600 | 0.9830 | 0.9600 | 0.9710 | 0.9710 | 464,522 |
|
Jan 14, 2026
|
0.9700 | 0.9700 | 0.9500 | 0.9625 | 0.9625 | 344,474 |
|
Jan 13, 2026
|
0.9760 | 0.9800 | 0.9695 | 0.9695 | 0.9695 | 223,279 |
|
Jan 12, 2026
|
0.9800 | 0.9990 | 0.9725 | 0.9725 | 0.9725 | 237,266 |
|
Jan 9, 2026
|
1.0200 | 1.0200 | 0.9720 | 0.9915 | 0.9915 | 315,679 |
|
Jan 8, 2026
|
0.9900 | 1.0330 | 0.9875 | 1.0050 | 1.0050 | 654,076 |
|
Jan 7, 2026
|
0.9720 | 0.9940 | 0.9615 | 0.9880 | 0.9880 | 281,095 |
|
Jan 6, 2026
|
0.9800 | 0.9925 | 0.9540 | 0.9720 | 0.9720 | 209,050 |
|
Jan 5, 2026
|
0.9925 | 1.0060 | 0.9625 | 0.9855 | 0.9855 | 364,111 |
|
Jan 2, 2026
|
1.0150 | 1.0260 | 0.9760 | 0.9855 | 0.9855 | 461,757 |
|
Dec 31, 2025
|
0.9940 | 1.0230 | 0.9850 | 1.0200 | 1.0200 | 295,966 |
|
Dec 30, 2025
|
0.9500 | 0.9940 | 0.9495 | 0.9940 | 0.9940 | 433,596 |
|
Dec 29, 2025
|
0.9500 | 0.9740 | 0.9490 | 0.9500 | 0.9500 | 386,492 |
|
Dec 24, 2025
|
0.9240 | 0.9600 | 0.9240 | 0.9580 | 0.9580 | 461,889 |
|
Dec 23, 2025
|
0.8840 | 0.9385 | 0.8710 | 0.9180 | 0.9180 | 704,865 |
|
Dec 22, 2025
|
0.8550 | 0.8800 | 0.8530 | 0.8800 | 0.8800 | 293,283 |
|
Dec 19, 2025
|
0.8740 | 0.8760 | 0.8510 | 0.8550 | 0.8550 | 381,540 |
|
Dec 18, 2025
|
0.8880 | 0.8880 | 0.8690 | 0.8690 | 0.8690 | 287,686 |
|
Dec 17, 2025
|
0.9000 | 0.9005 | 0.8760 | 0.8895 | 0.8895 | 384,445 |
|
Dec 16, 2025
|
0.9180 | 0.9250 | 0.8905 | 0.8905 | 0.8905 | 359,226 |
|
Dec 15, 2025
|
0.9500 | 0.9500 | 0.9130 | 0.9200 | 0.9200 | 205,855 |
|
Dec 12, 2025
|
0.9575 | 0.9740 | 0.9300 | 0.9455 | 0.9455 | 449,048 |
|
Dec 11, 2025
|
0.9355 | 0.9650 | 0.9285 | 0.9530 | 0.9530 | 243,439 |
|
Dec 10, 2025
|
0.9540 | 0.9540 | 0.9150 | 0.9410 | 0.9410 | 340,343 |
|
Dec 9, 2025
|
0.9400 | 0.9485 | 0.9255 | 0.9405 | 0.9405 | 253,441 |
|
Dec 8, 2025
|
0.9380 | 0.9680 | 0.9330 | 0.9370 | 0.9370 | 396,685 |
|
Dec 5, 2025
|
0.9120 | 0.9470 | 0.9120 | 0.9430 | 0.9430 | 437,307 |
|
Dec 4, 2025
|
0.9185 | 0.9260 | 0.9060 | 0.9110 | 0.9110 | 241,542 |
|
Dec 3, 2025
|
0.9400 | 0.9565 | 0.9065 | 0.9070 | 0.9070 | 498,554 |
|
Dec 2, 2025
|
0.9675 | 0.9675 | 0.9395 | 0.9460 | 0.9460 | 97,372 |
|
Dec 1, 2025
|
0.9600 | 0.9680 | 0.9360 | 0.9575 | 0.9575 | 173,760 |
|
Nov 28, 2025
|
0.9410 | 0.9600 | 0.9365 | 0.9600 | 0.9600 | 179,402 |
|
Nov 27, 2025
|
0.9205 | 0.9495 | 0.9135 | 0.9475 | 0.9475 | 214,251 |
|
Nov 26, 2025
|
0.9300 | 0.9450 | 0.9160 | 0.9225 | 0.9225 | 132,124 |
|
Nov 25, 2025
|
0.9250 | 0.9280 | 0.9065 | 0.9270 | 0.9270 | 189,415 |
|
Nov 24, 2025
|
0.9285 | 0.9390 | 0.9220 | 0.9245 | 0.9245 | 117,717 |
|
Nov 21, 2025
|
0.9195 | 0.9275 | 0.9040 | 0.9225 | 0.9225 | 262,770 |
|
Nov 20, 2025
|
0.9530 | 0.9590 | 0.9200 | 0.9235 | 0.9235 | 359,644 |
|
Nov 19, 2025
|
0.9195 | 0.9600 | 0.9185 | 0.9500 | 0.9500 | 402,246 |
|
Nov 18, 2025
|
0.9190 | 0.9245 | 0.9015 | 0.9245 | 0.9245 | 200,291 |
|
Nov 17, 2025
|
0.9385 | 0.9575 | 0.9320 | 0.9320 | 0.9320 | 127,341 |
|
Nov 14, 2025
|
0.9300 | 0.9465 | 0.9170 | 0.9455 | 0.9455 | 146,163 |
|
Nov 13, 2025
|
0.9500 | 0.9590 | 0.9300 | 0.9335 | 0.9335 | 228,888 |
|
Nov 12, 2025
|
0.9085 | 0.9535 | 0.9085 | 0.9435 | 0.9435 | 529,884 |
|
Nov 11, 2025
|
0.8970 | 0.9125 | 0.8950 | 0.9030 | 0.9030 | 280,526 |
|
Nov 10, 2025
|
0.8960 | 0.9240 | 0.8925 | 0.8955 | 0.8955 | 303,599 |
