SES - Delayed Quote
SGD
SATS Ltd. (S58.SI)
3.6600
0.0000
(0.00%)
At close: 5:04:19 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.6600
3.6800
3.5800
3.6600
3.6600
4,291,600
Oct 30, 2026
3.6400
3.7000
3.6200
3.6600
3.6600
4,716,900
Oct 29, 2026
3.7000
3.7100
3.6000
3.6200
3.6200
4,357,500
Oct 28, 2026
3.6100
3.7200
3.6100
3.7000
3.7000
4,331,100
Oct 27, 2026
3.6200
3.6300
3.5900
3.6200
3.6200
2,798,700
Oct 26, 2026
3.5900
3.6200
3.5800
3.6100
3.6100
2,672,900
Oct 23, 2026
3.5700
3.6000
3.5300
3.6000
3.6000
2,951,200
Oct 22, 2026
3.6000
3.6400
3.5700
3.5900
3.5900
2,801,200
Oct 21, 2026
3.6200
3.6400
3.6000
3.6200
3.6200
2,498,400
Oct 20, 2026
3.6000
3.6100
3.5800
3.6100
3.6100
2,751,300
Oct 19, 2026
3.6400
3.6500
3.5700
3.6200
3.6200
6,752,100
Oct 16, 2026
3.5700
3.6100
3.5500
3.5800
3.5800
3,350,800
Oct 15, 2026
3.6200
3.6300
3.5100
3.5700
3.5700
5,577,400
Oct 14, 2026
3.6600
3.6600
3.6200
3.6400
3.6400
3,278,300
Oct 13, 2026
3.7400
3.7400
3.6700
3.6700
3.6700
2,590,200
Oct 12, 2026
3.7300
3.7500
3.7200
3.7300
3.7300
2,131,600
Oct 9, 2026
3.7100
3.7500
3.6800
3.7300
3.7300
3,559,500
Oct 8, 2026
3.7600
3.7700
3.7000
3.7200
3.7200
4,340,400
Oct 7, 2026
3.7500
3.8000
3.7400
3.7700
3.7700
4,205,800
Oct 6, 2026
3.7500
3.7600
3.7200
3.7600
3.7600
2,111,900
Oct 5, 2026
3.7300
3.7700
3.7100
3.7400
3.7400
3,103,600
Oct 2, 2026
3.8000
3.8000
3.7000
3.7300
3.7300
6,931,000
Oct 1, 2026
3.8300
3.8400
3.7700
3.7800
3.7800
6,341,600
Sep 30, 2026
3.9000
3.9100
3.8300
3.8300
3.8300
10,009,700
Sep 29, 2026
3.9100
3.9200
3.8500
3.8700
3.8700
4,436,700
Sep 28, 2026
3.8300
3.9400
3.8300
3.8800
3.8800
7,590,700
Sep 25, 2026
3.8100
3.8500
3.8000
3.8300
3.8300
2,801,200
Sep 24, 2026
3.8200
3.8400
3.8000
3.8100
3.8100
3,025,900
Sep 23, 2026
3.8300
3.8800
3.8200
3.8200
3.8200
4,878,200
Sep 22, 2026
3.8300
3.8300
3.7800
3.8300
3.8300
5,271,000
Sep 21, 2026
3.8100
3.8300
3.7800
3.8100
3.8100
3,341,627
Sep 18, 2026
3.8400
3.8400
3.7500
3.8100
3.8100
6,158,100
Sep 17, 2026
3.8600
3.8600
3.8000
3.8300
3.8300
4,282,000
Sep 16, 2026
3.8500
3.8600
3.8100
3.8400
3.8400
7,068,400
Sep 15, 2026
3.9000
3.9000
3.8300
3.8600
3.8600
5,156,800
Sep 14, 2026
3.9100
3.9100
3.8600
3.8700
3.8700
6,114,500
Sep 11, 2026
3.9100
3.9300
3.8500
3.9100
3.9100
8,212,300
Sep 10, 2026
3.9900
4.0000
3.9300
3.9300
3.9300
6,042,400
Sep 9, 2026
4.0500
4.0700
3.9700
4.0000
4.0000
8,037,500
Sep 8, 2026
3.9900
4.0700
3.9200
4.0600
4.0600
10,267,300
Sep 7, 2026
3.9000
4.0300
3.8900
3.9700
3.9700
10,474,100
Sep 4, 2026
3.8700
3.9200
3.8400
3.8800
3.8800
5,130,900
Sep 3, 2026
3.8900
3.8900
3.8400
3.8500
3.8500
5,892,800
Sep 2, 2026
3.9100
3.9400
3.8500
3.8800
3.8800
5,485,300
Sep 1, 2026
3.9200
3.9700
3.9100
3.9200
3.9200
7,376,200
Aug 31, 2026
4.0000
4.0100
3.9100
3.9200
3.9200
12,757,300
Aug 28, 2026
4.0400
4.0500
3.9900
4.0100
4.0100
6,592,700
Aug 27, 2026
4.0700
4.0800
4.0300
4.0300
4.0300
6,310,200
Aug 26, 2026
4.0800
4.0900
4.0100
4.0700
4.0700
8,480,900
Aug 25, 2026
4.1200
4.1200
4.0200
4.0700
4.0700
8,908,700
Aug 24, 2026
4.0700
4.1300
3.9700
4.1200
4.1200
11,570,900
Aug 21, 2026
4.2300
4.2300
4.0400
4.0700
4.0700
20,283,600
Aug 20, 2026
4.7100
4.7100
4.0600
4.1200
4.1200
33,937,000
Aug 19, 2026
4.7300
4.7900
4.7100
4.7700
4.7700
4,125,200
Aug 18, 2026
4.7300
4.7600
4.6700
4.7600
4.7600
3,030,700
Aug 17, 2026
4.6900
4.7500
4.6100
4.7500
4.7500
3,622,500
Aug 14, 2026
4.6800
4.7200
4.6500
4.6900
4.6900
2,839,800
Aug 13, 2026
4.6900
4.7300
4.6400
4.6800
4.6800
3,383,900
Aug 12, 2026
4.7700
4.7700
4.6600
4.7100
4.7100
3,046,000
Aug 11, 2026
4.8000
4.8200
4.7300
4.7800
4.7800
3,414,500
Aug 7, 2026
4.8200
4.8300
4.7600
4.8200
4.8200
2,261,700
Aug 6, 2026
4.8200
4.9600
4.7900
4.8200
4.8200
8,549,700
Aug 5, 2026
4.7200
4.8300
4.7100
4.8300
4.8300
8,859,500
Aug 4, 2026
4.8000
4.8200
4.6900
4.7000
4.7000
4,651,600
Aug 3, 2026
4.7000
4.8300
4.7000
4.8100
4.8100
8,382,100
Jul 31, 2026
4.7000
4.7700
4.6600
4.7300
4.7300
5,475,300
Jul 30, 2026
4.7000
4.7500
4.6700
4.7000
4.7000
4,617,600
Jul 29, 2026
4.7100
4.7800
4.6700
4.7300
4.7300
5,716,500
Jul 28, 2026
4.7700
4.7900
4.7100
4.7500
4.7500
4,195,000
Jul 27, 2026
4.7200
4.8000
4.7200
4.7700
4.7700
5,645,600
Jul 24, 2026
4.7100
4.7500
4.6500
4.7300
4.7300
4,439,700
Jul 23, 2026
4.7800
4.8000
4.6700
4.7200
4.7200
4,982,300
Jul 22, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 22, 2026
4.6400
4.7800
4.6100
4.7800
4.7800
8,420,000
Jul 21, 2026
4.5400
4.6900
4.5400
4.6900
4.6400
7,181,700
Jul 20, 2026
4.5800
4.6600
4.5600
4.5900
4.5411
4,655,600
Jul 17, 2026
4.5700
4.6500
4.5500
4.6300
4.5806
5,708,900
Jul 16, 2026
4.5800
4.6700
4.5300
4.5900
4.5411
7,672,600
Jul 15, 2026
4.5200
4.5900
4.4800
4.5800
4.5312
5,549,400
Jul 14, 2026
4.4600
4.5500
4.4300
4.5200
4.4718
6,041,500
Jul 13, 2026
4.4700
4.5200
4.4500
4.4900
4.4421
5,102,700
Jul 10, 2026
4.4500
4.5100
4.4000
4.4900
4.4421
5,132,400
Jul 9, 2026
4.5200
4.5200
4.4400
4.4800
4.4322
3,905,700
Jul 8, 2026
4.5400
4.5900
4.5300
4.5400
4.4916
5,263,100
Jul 7, 2026
4.4700
4.5700
4.4700
4.5600
4.5114
5,041,000
Jul 6, 2026
4.3700
4.4800
4.3700
4.4800
4.4322
2,840,400
Jul 3, 2026
4.4200
4.4500
4.3400
4.4500
4.4026
4,776,000
Jul 2, 2026
4.4700
4.5800
4.4600
4.4900
4.4421
5,268,100
Jul 1, 2026
4.5300
4.5400
4.4400
4.4900
4.4421
4,511,400
Jun 30, 2026
4.5500
4.5700
4.4400
4.5300
4.4817
7,794,700
Jun 29, 2026
4.4700
4.5900
4.4100
4.5600
4.5114
9,446,000
Jun 26, 2026
4.4900
4.5100
4.3900
4.4900
4.4421
7,738,600
Jun 25, 2026
4.3900
4.5000
4.3800
4.5000
4.4520
9,938,900
Jun 24, 2026
4.3300
4.4200
4.3300
4.3900
4.3432
8,341,800
Jun 23, 2026
4.3900
4.4200
4.3000
4.3400
4.2937
8,091,500
Jun 22, 2026
4.3600
4.4000
4.3300
4.3900
4.3432
5,193,476
Jun 19, 2026
4.3500
4.3700
4.2800
4.3700
4.3234
6,892,600
Jun 18, 2026
4.2000
4.3500
4.2000
4.3500
4.3036
17,192,600
Jun 17, 2026
4.0500
4.1800
4.0400
4.1800
4.1354
14,341,200
Jun 16, 2026
4.0200
4.1300
4.0200
4.0500
4.0068
10,193,600
Jun 15, 2026
3.9600
4.0300
3.9400
4.0300
3.9870
7,757,400
Jun 12, 2026
3.9600
3.9800
3.8800
3.9400
3.8980
4,902,300
Jun 11, 2026
3.9300
3.9500
3.8800
3.9400
3.8980
6,537,800
Jun 10, 2026
3.8900
3.9700
3.8700
3.9700
3.9277
4,909,600
Jun 9, 2026
3.8800
3.9200
3.8700
3.9200
3.8782
4,467,100
Jun 8, 2026
3.9400
3.9500
3.8500
3.8600
3.8188
13,083,900
Jun 5, 2026
4.0000
4.0400
3.9600
3.9900
3.9475
7,190,400
Jun 4, 2026
3.9900
4.0100
3.9600
3.9900
3.9475
9,011,700
Jun 3, 2026
3.9500
4.0500
3.9400
4.0400
3.9969
21,175,000
Jun 2, 2026
3.8500
3.9500
3.8100
3.9500
3.9079
16,311,600
May 29, 2026
3.8000
3.8600
3.7700
3.8500
3.8090
10,312,300
May 28, 2026
3.6000
3.8300
3.5900
3.8000
3.7595
22,646,200
May 26, 2026
3.4300
3.6000
3.4200
3.5600
3.5220
20,792,500
May 25, 2026
3.3200
3.3900
3.3100
3.3700
3.3341
7,733,700
May 22, 2026
3.2500
3.2800
3.2400
3.2800
3.2450
3,267,900
May 21, 2026
3.2800
3.2900
3.2300
3.2500
3.2154
4,254,300
May 20, 2026
3.2600
3.2600
3.1700
3.2400
3.2055
6,105,700
May 19, 2026
3.2200
3.3000
3.2200
3.2600
3.2252
4,750,800
May 18, 2026
3.2500
3.2500
3.2000
3.2100
3.1758
2,949,500
May 15, 2026
3.2400
3.2700
3.2200
3.2500
3.2154
4,281,100
May 14, 2026
3.2800
3.2900
3.2300
3.2300
3.1956
4,943,500
May 13, 2026
3.2900
3.3200
3.2700
3.2800
3.2450
4,824,000
May 12, 2026
3.2600
3.2900
3.2500
3.2800
3.2450
4,815,100
May 11, 2026
3.3200
3.3200
3.2300
3.2500
3.2154
7,341,000
May 8, 2026
3.3300
3.3400
3.2800
3.3400
3.3044
4,608,400
May 7, 2026
3.3600
3.3900
3.3300
3.3600
3.3242
8,933,600
May 6, 2026
3.3100
3.3300
3.2800
3.3200
3.2846
4,819,700
May 5, 2026
3.3200
3.3200
3.2800
3.2900
3.2549
4,099,100
May 4, 2026
3.3000
3.3600
3.3000
3.3200
3.2846
4,165,800
Apr 30, 2026
3.3200
3.3400
3.2700
3.3000
3.2648
5,515,600
Apr 29, 2026
3.3400
3.3600
3.3000
3.3100
3.2747
3,937,700
Apr 28, 2026
3.3600
3.3900
3.3300
3.3400
3.3044
3,248,900
Apr 27, 2026
3.3900
3.3900
3.3300
3.3500
3.3143
5,771,500
Apr 24, 2026
3.4200
3.4200
3.3600
3.3900
3.3539
8,080,100
Apr 23, 2026
3.4600
3.4600
3.4200
3.4200
3.3835
5,144,400
Apr 22, 2026
3.5100
3.5100
3.4500
3.4600
3.4231
4,621,700
Apr 21, 2026
3.5300
3.5400
3.4900
3.5000
3.4627
5,447,100
Apr 20, 2026
3.5600
3.5600
3.5200
3.5300
3.4924
4,063,400
Apr 17, 2026
3.5700
3.5800
3.5400
3.5500
3.5122
3,320,000
Apr 16, 2026
3.5800
3.5900
3.5500
3.5500
3.5122
4,490,300
Apr 15, 2026
3.6100
3.6300
3.5600
3.5600
3.5220
6,259,500
Apr 14, 2026
3.6200
3.6300
3.5900
3.5900
3.5517
2,908,100
Apr 13, 2026
3.6100
3.6200
3.5800
3.5800
3.5418
2,706,100
Apr 10, 2026
3.6800
3.6800
3.6200
3.6400
3.6012
2,165,200
Apr 9, 2026
3.7300
3.7300
3.6400
3.6600
3.6210
3,821,200
Apr 8, 2026
3.6300
3.7500
3.6200
3.7200
3.6803
14,678,300
Apr 7, 2026
3.5700
3.5900
3.5400
3.5600
3.5220
2,813,900
Apr 6, 2026
3.5800
3.5800
3.5400
3.5600
3.5220
3,357,100
Apr 2, 2026
3.6000
3.6300
3.5500
3.5800
3.5418
4,069,800
Apr 1, 2026
3.5900
3.6200
3.5800
3.6000
3.5616
6,554,300
Mar 31, 2026
3.5500
3.5700
3.5000
3.5200
3.4825
8,386,400
Mar 30, 2026
3.5200
3.5700
3.5000
3.5300
3.4924
8,007,200
Mar 27, 2026
3.5400
3.5800
3.5200
3.5600
3.5220
5,423,400
Mar 26, 2026
3.6300
3.6300
3.5500
3.5500
3.5122
7,456,800
Mar 25, 2026
3.6400
3.6700
3.6100
3.6300
3.5913
6,686,400
Mar 24, 2026
3.6200
3.6500
3.5900
3.6100
3.5715
3,965,200
Mar 23, 2026
3.6500
3.6500
3.5500
3.5900
3.5517
7,132,300
Mar 20, 2026
3.7100
3.7400
3.6500
3.7000
3.6606
6,417,600
Mar 19, 2026
3.6900
3.7500
3.6800
3.7100
3.6704
5,716,200
Mar 18, 2026
3.6500
3.7600
3.6500
3.7300
3.6902
6,063,300
Mar 17, 2026
3.6500
3.6600
3.6100
3.6500
3.6111
4,054,600
Mar 16, 2026
3.6400
3.6600
3.5900
3.6000
3.5616
4,590,000
Mar 13, 2026
3.6400
3.6400
3.5900
3.6100
3.5715
4,521,900
Mar 12, 2026
3.6700
3.7000
3.6200
3.6600
3.6210
5,451,200
Mar 11, 2026
3.6300
3.7200
3.6200
3.7000
3.6606
7,552,700
Mar 10, 2026
3.6000
3.6200
3.5600
3.6100
3.5715
8,342,100
Mar 9, 2026
3.6000
3.6200
3.4000
3.5100
3.4726
15,115,900
Mar 6, 2026
3.6500
3.7000
3.6200
3.6500
3.6111
6,643,800
Mar 5, 2026
3.6500
3.7000
3.6200
3.6700
3.6309
8,443,100
Mar 4, 2026
3.6800
3.7200
3.5500
3.6300
3.5913
14,097,500
Mar 3, 2026
3.6900
3.7900
3.6600
3.6900
3.6507
7,008,200
Mar 2, 2026
3.8100
3.8100
3.6700
3.6900
3.6507
14,852,200
Feb 27, 2026
3.8800
3.9200
3.8600
3.9200
3.8782
3,051,800
Feb 26, 2026
3.9600
3.9600
3.8700
3.8700
3.8287
3,859,900
Feb 25, 2026
3.9500
4.0000
3.9300
3.9600
3.9178
3,641,000
Feb 24, 2026
3.8800
3.9500
3.8700
3.9500
3.9079
2,701,200
Feb 23, 2026
3.8600
3.9200
3.8600
3.9000
3.8584
2,336,500
Feb 20, 2026
3.9300
3.9300
3.8200
3.8700
3.8287
4,037,800
Feb 19, 2026
3.9300
3.9300
3.8800
3.9100
3.8683
1,752,500
Feb 16, 2026
3.8800
3.9200
3.8700
3.9200
3.8782
926,600
Feb 13, 2026
3.9200
3.9200
3.8700
3.8800
3.8386
2,647,500
Feb 12, 2026
3.9300
3.9700
3.9300
3.9400
3.8980
4,547,300
Feb 11, 2026
3.8800
3.9300
3.8500
3.9200
3.8782
6,977,300
Feb 10, 2026
3.8800
3.9000
3.8700
3.8800
3.8386
2,434,700
Feb 9, 2026
3.8200
3.8900
3.8200
3.8900
3.8485
3,063,800
Feb 6, 2026
3.8400
3.8400
3.7700
3.7900
3.7496
2,701,500
Feb 5, 2026
3.8200
3.8600
3.8200
3.8600
3.8188
2,419,100
Feb 4, 2026
3.8400
3.8400
3.8000
3.8200
3.7793
2,564,900
Feb 3, 2026
3.7500
3.8400
3.7500
3.8400
3.7991
3,752,700
Feb 2, 2026
3.7900
3.8000
3.7000
3.7300
3.6902
4,751,400
Jan 30, 2026
3.8200
3.8200
3.7700
3.7900
3.7496
3,007,100
Jan 29, 2026
3.8300
3.8700
3.7800
3.8200
3.7793
3,467,900
Jan 28, 2026
3.8700
3.8800
3.8200
3.8200
3.7793
2,530,600
Jan 27, 2026
3.8600
3.9000
3.8600
3.8700
3.8287
1,625,600
Jan 26, 2026
3.8900
3.9200
3.8500
3.8600
3.8188
2,221,100
Jan 23, 2026
3.8700
3.9100
3.8600
3.8800
3.8386
3,300,400
Jan 22, 2026
3.8200
3.8800
3.8200
3.8700
3.8287
2,172,500
Jan 21, 2026
3.8400
3.8400
3.8000
3.8200
3.7793
3,073,500
Jan 20, 2026
3.8600
3.8800
3.8300
3.8600
3.8188
2,482,500
Jan 19, 2026
3.8600
3.8900
3.8400
3.8600
3.8188
1,703,700
Jan 16, 2026
3.9000
3.9100
3.8500
3.8500
3.8090
1,999,600
Jan 15, 2026
3.8500
3.9100
3.8500
3.9000
3.8584
5,964,300
Jan 14, 2026
3.8100
3.8500
3.8000
3.8500
3.8090
3,059,600
Jan 13, 2026
3.8000
3.8200
3.7800
3.8100
3.7694
2,426,600
Jan 12, 2026
3.7800
3.8300
3.7700
3.8000
3.7595
3,262,800
Jan 9, 2026
3.7900
3.8000
3.7700
3.7800
3.7397
1,368,000
Jan 8, 2026
3.8100
3.8200
3.7700
3.8000
3.7595
2,009,700
Jan 7, 2026
3.7900
3.8200
3.7700
3.8200
3.7793
2,867,300
Jan 6, 2026
3.8500
3.8700
3.7600
3.7900
3.7496
4,583,100
Jan 5, 2026
3.7800
3.8600
3.7800
3.8400
3.7991
4,989,100
Jan 2, 2026
3.8000
3.8100
3.7900
3.7900
3.7496
1,398,400
Dec 31, 2025
3.8000
3.8100
3.7800
3.8100
3.7694
1,503,000
Dec 30, 2025
3.7800
3.8100
3.7500
3.8100
3.7694
2,285,200
Dec 29, 2025
3.7800
3.8100
3.7800
3.8000
3.7595
2,411,300
Dec 26, 2025
3.7700
3.7900
3.7600
3.7800
3.7397
1,539,400
Dec 24, 2025
3.8100
3.8100
3.7700
3.7700
3.7298
1,340,200
Dec 23, 2025
3.7500
3.8100
3.7500
3.8100
3.7694
5,897,300
Dec 22, 2025
3.7300
3.7600
3.7200
3.7500
3.7100
3,510,700
Dec 19, 2025
3.7500
3.7500
3.7100
3.7400
3.7001
4,580,100
Dec 18, 2025
3.7100
3.7600
3.7000
3.7500
3.7100
5,907,800
Dec 17, 2025
3.6400
3.7500
3.6200
3.7200
3.6803
13,348,300
Dec 16, 2025
3.6000
3.6600
3.5800
3.6500
3.6111
8,873,200
Dec 15, 2025
3.4800
3.6000
3.4800
3.6000
3.5616
11,800,900
Dec 12, 2025
3.4200
3.4900
3.4100
3.4800
3.4429
5,370,900
Dec 11, 2025
3.4200
3.4400
3.4100
3.4200
3.3835
2,065,000
Dec 10, 2025
3.4200
3.4300
3.4000
3.4200
3.3835
1,603,300
Dec 9, 2025
3.4100
3.4300
3.4000
3.4300
3.3934
1,577,100
Dec 8, 2025
3.4200
3.4400
3.4000
3.4100
3.3736
1,451,700
Dec 5, 2025
3.4300
3.4300
3.4000
3.4300
3.3934
1,195,200
Dec 4, 2025
3.4000
3.4300
3.3900
3.4200
3.3835
2,289,400
Dec 3, 2025
3.3800
3.4100
3.3800
3.3900
3.3539
1,903,300
Dec 2, 2025
3.3700
3.4000
3.3700
3.3800
3.3440
943,900
Dec 1, 2025
3.4000
3.4200
3.3800
3.3800
3.3440
1,337,600
Nov 28, 2025
3.3900
3.4100
3.3900
3.4000
3.3638
1,175,300
Nov 27, 2025
3.4000
3.4200
3.3900
3.3900
3.3539
1,851,100
Nov 26, 2025
3.3800
3.4100
3.3800
3.3900
3.3539
2,134,600
Nov 25, 2025
3.3700
3.3800
3.3500
3.3800
3.3440
1,657,200
Nov 24, 2025
3.3500
3.3800
3.3300
3.3500
3.3143
3,049,800
Nov 21, 2025
3.3700
3.3700
3.3100
3.3400
3.3044
4,853,100
Nov 20, 2025
0.02
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
3.4200
3.4500
3.3800
3.3900
3.3539
6,218,000
Nov 19, 2025
3.4300
3.4500
3.4100
3.4300
3.3736
2,214,800
Nov 18, 2025
3.4600
3.4700
3.4000
3.4300
3.3736
4,440,300
Nov 17, 2025
3.5000
3.5000
3.4600
3.4800
3.4228
3,134,100
Nov 14, 2025
3.5300
3.5300
3.4500
3.4700
3.4130
6,273,900
Nov 13, 2025
3.5200
3.5500
3.5200
3.5500
3.4917
4,338,900
Nov 12, 2025
3.5000
3.5200
3.4800
3.5200
3.4622
3,081,800
Nov 11, 2025
3.5000
3.5400
3.4800
3.4800
3.4228
2,450,000
Nov 10, 2025
3.4700
3.5200
3.4500
3.5000
3.4425
4,166,700
Nov 7, 2025
3.4300
3.4700
3.4000
3.4700
3.4130
2,807,900
Nov 6, 2025
3.4300
3.4700
3.4200
3.4500
3.3933
3,098,500
Nov 5, 2025
3.4400
3.4400
3.3900
3.4200
3.3638
4,221,100
Nov 4, 2025
3.5200
3.5400
3.4400
3.4500
3.3933
4,600,000
Nov 3, 2025
3.4300
3.5400
3.4300
3.5100
3.4523
8,023,200
