NasdaqCM - Nasdaq Real Time Price
USD
Sagtec Global Limited (SAGT)
0.7440
+0.0390
(+5.53%)
At close: November 2 at 4:00:00 PM EST
0.7440
0.0000
(0.00%)
Overnight: 2:36:04 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.7020 | 0.7440 | 0.7000 | 0.7440 | 0.7440 | 237,700 |
|
Oct 30, 2026
|
0.6850 | 0.7200 | 0.6030 | 0.7050 | 0.7050 | 222,700 |
|
Oct 29, 2026
|
0.7210 | 0.7330 | 0.6900 | 0.7060 | 0.7060 | 109,500 |
|
Oct 28, 2026
|
0.7340 | 0.7490 | 0.7100 | 0.7490 | 0.7490 | 81,100 |
|
Oct 27, 2026
|
0.7410 | 0.7430 | 0.7050 | 0.7410 | 0.7410 | 207,900 |
|
Oct 26, 2026
|
0.6650 | 0.7750 | 0.6550 | 0.7300 | 0.7300 | 466,000 |
|
Oct 23, 2026
|
0.7410 | 0.7700 | 0.6120 | 0.6440 | 0.6440 | 1,319,300 |
|
Oct 22, 2026
|
0.5900 | 0.7990 | 0.5710 | 0.6730 | 0.6730 | 20,455,200 |
|
Oct 21, 2026
|
0.5350 | 0.5720 | 0.5050 | 0.5660 | 0.5660 | 381,600 |
|
Oct 20, 2026
|
0.4110 | 0.5200 | 0.4110 | 0.4970 | 0.4970 | 420,500 |
|
Oct 19, 2026
|
0.4100 | 0.4330 | 0.4100 | 0.4200 | 0.4200 | 120,300 |
|
Oct 16, 2026
|
0.4690 | 0.4960 | 0.3850 | 0.4180 | 0.4180 | 788,100 |
|
Oct 15, 2026
|
0.4370 | 0.4940 | 0.4100 | 0.4280 | 0.4280 | 758,800 |
|
Oct 14, 2026
|
0.4280 | 0.4620 | 0.3850 | 0.4250 | 0.4250 | 546,000 |
|
Oct 13, 2026
|
0.4850 | 0.4900 | 0.3800 | 0.4290 | 0.4290 | 228,900 |
|
Oct 12, 2026
|
0.5010 | 0.5200 | 0.4810 | 0.4900 | 0.4900 | 93,300 |
|
Oct 9, 2026
|
0.5400 | 0.5700 | 0.4150 | 0.5080 | 0.5080 | 195,400 |
|
Oct 8, 2026
|
0.5420 | 0.5550 | 0.5300 | 0.5430 | 0.5430 | 54,800 |
|
Oct 7, 2026
|
0.5550 | 0.5800 | 0.5300 | 0.5590 | 0.5590 | 101,500 |
|
Oct 6, 2026
|
0.6000 | 0.6090 | 0.5600 | 0.5720 | 0.5720 | 94,500 |
|
Oct 5, 2026
|
0.5720 | 0.5850 | 0.5620 | 0.5730 | 0.5730 | 71,500 |
|
Oct 2, 2026
|
0.5610 | 0.5950 | 0.5580 | 0.5730 | 0.5730 | 185,600 |
|
Oct 1, 2026
|
0.5780 | 0.6000 | 0.5600 | 0.5990 | 0.5990 | 50,000 |
|
Sep 30, 2026
|
0.6090 | 0.6090 | 0.5600 | 0.5730 | 0.5730 | 109,800 |
|
Sep 29, 2026
|
0.6100 | 0.6340 | 0.5850 | 0.6130 | 0.6130 | 75,700 |
|
Sep 28, 2026
|
0.6110 | 0.6310 | 0.6030 | 0.6200 | 0.6200 | 102,400 |
|
Sep 25, 2026
|
0.6210 | 0.6300 | 0.6030 | 0.6100 | 0.6100 | 112,300 |
|
Sep 24, 2026
|
0.6030 | 0.6210 | 0.6030 | 0.6210 | 0.6210 | 60,400 |
|
Sep 23, 2026
|
0.6450 | 0.6500 | 0.6030 | 0.6110 | 0.6110 | 84,400 |
|
Sep 22, 2026
|
0.6690 | 0.6790 | 0.6220 | 0.6390 | 0.6390 | 163,300 |
|
Sep 21, 2026
|
0.5860 | 0.6470 | 0.5860 | 0.6470 | 0.6470 | 188,800 |
|
Sep 18, 2026
|
0.5650 | 0.6100 | 0.5210 | 0.5880 | 0.5880 | 3,682,900 |
|
Sep 17, 2026
|
0.6000 | 0.6120 | 0.5800 | 0.5820 | 0.5820 | 203,400 |
|
Sep 16, 2026
|
0.6240 | 0.6680 | 0.5850 | 0.5990 | 0.5990 | 159,000 |
|
Sep 15, 2026
|
0.6110 | 0.6300 | 0.6070 | 0.6300 | 0.6300 | 108,400 |
|
Sep 14, 2026
|
0.5800 | 0.6120 | 0.5700 | 0.6000 | 0.6000 | 230,800 |
|
Sep 11, 2026
|
0.5600 | 0.5730 | 0.5410 | 0.5510 | 0.5510 | 128,100 |
|
Sep 10, 2026
|
0.6010 | 0.6130 | 0.5630 | 0.5720 | 0.5720 | 134,100 |
|
Sep 9, 2026
|
0.5950 | 0.6200 | 0.5800 | 0.6130 | 0.6130 | 168,700 |
|
Sep 8, 2026
|
0.6200 | 0.6200 | 0.5960 | 0.6110 | 0.6110 | 86,400 |
|
Sep 4, 2026
|
0.6250 | 0.6390 | 0.6050 | 0.6090 | 0.6090 | 140,300 |
|
Sep 3, 2026
|
0.6430 | 0.6430 | 0.6000 | 0.6170 | 0.6170 | 174,800 |
|
Sep 2, 2026
|
0.6310 | 0.6630 | 0.6310 | 0.6330 | 0.6330 | 39,700 |
|
Sep 1, 2026
|
0.6770 | 0.6800 | 0.6420 | 0.6420 | 0.6420 | 104,300 |
|
Aug 31, 2026
|
0.6740 | 0.6930 | 0.6500 | 0.6930 | 0.6930 | 288,700 |
|
Aug 28, 2026
|
0.6650 | 0.6850 | 0.6560 | 0.6610 | 0.6610 | 125,800 |
|
Aug 27, 2026
|
0.6600 | 0.6990 | 0.6500 | 0.6660 | 0.6660 | 155,500 |
|
Aug 26, 2026
|
0.6260 | 0.6580 | 0.6110 | 0.6460 | 0.6460 | 179,800 |
|
Aug 25, 2026
|
0.6280 | 0.6500 | 0.6220 | 0.6290 | 0.6290 | 174,900 |
|
Aug 24, 2026
|
0.6300 | 0.6500 | 0.6200 | 0.6230 | 0.6230 | 127,700 |
|
Aug 21, 2026
|
0.6520 | 0.6700 | 0.6400 | 0.6530 | 0.6530 | 169,400 |
|
Aug 20, 2026
|
0.6510 | 0.6590 | 0.6010 | 0.6290 | 0.6290 | 382,900 |
|
Aug 19, 2026
|
0.7050 | 0.7300 | 0.6500 | 0.6790 | 0.6790 | 867,300 |
|
Aug 18, 2026
|
0.6690 | 0.9000 | 0.6550 | 0.7810 | 0.7810 | 18,541,500 |
|
Aug 17, 2026
|
0.7090 | 0.7150 | 0.6400 | 0.6490 | 0.6490 | 455,400 |
|
Aug 14, 2026
|
0.6900 | 0.7360 | 0.6810 | 0.6990 | 0.6990 | 287,000 |
|
Aug 13, 2026
|
0.6900 | 0.7170 | 0.6850 | 0.6870 | 0.6870 | 210,800 |
|
Aug 12, 2026
|
0.7010 | 0.7220 | 0.6890 | 0.6950 | 0.6950 | 168,100 |
|
Aug 11, 2026
|
0.7250 | 0.7320 | 0.6200 | 0.6990 | 0.6990 | 527,900 |
|
Aug 10, 2026
|
0.7450 | 0.7900 | 0.7210 | 0.7250 | 0.7250 | 419,000 |
|
Aug 7, 2026
|
0.8800 | 0.8800 | 0.7450 | 0.7500 | 0.7500 | 4,285,600 |
|
Aug 6, 2026
|
0.7590 | 0.7750 | 0.7000 | 0.7210 | 0.7210 | 1,179,300 |
|
Aug 5, 2026
|
0.8700 | 0.8700 | 0.7610 | 0.7830 | 0.7830 | 224,100 |
|
Aug 4, 2026
|
0.8640 | 0.9200 | 0.7900 | 0.8530 | 0.8530 | 468,600 |
|
Aug 3, 2026
|
0.7850 | 0.8800 | 0.7850 | 0.8500 | 0.8500 | 151,900 |
|
Jul 31, 2026
|
0.8200 | 0.8700 | 0.7600 | 0.7700 | 0.7700 | 117,000 |
|
Jul 30, 2026
|
0.7960 | 0.8700 | 0.7600 | 0.8620 | 0.8620 | 691,400 |
|
Jul 29, 2026
|
0.7550 | 0.7830 | 0.7500 | 0.7500 | 0.7500 | 31,600 |
|
Jul 28, 2026
|
0.7630 | 0.8000 | 0.7400 | 0.7550 | 0.7550 | 76,600 |
|
Jul 27, 2026
|
0.8000 | 0.8390 | 0.7400 | 0.7900 | 0.7900 | 82,000 |
|
Jul 24, 2026
|
0.8050 | 0.8050 | 0.7650 | 0.7720 | 0.7720 | 111,800 |
|
Jul 23, 2026
|
0.8820 | 0.8910 | 0.7890 | 0.8000 | 0.8000 | 196,600 |
|
Jul 22, 2026
|
0.8870 | 0.9000 | 0.8500 | 0.8610 | 0.8610 | 78,300 |
|
Jul 21, 2026
|
0.9100 | 0.9750 | 0.8800 | 0.8850 | 0.8850 | 141,500 |
|
Jul 20, 2026
|
0.9000 | 0.9080 | 0.8650 | 0.8760 | 0.8760 | 97,100 |
|
Jul 17, 2026
|
0.8800 | 0.9000 | 0.8600 | 0.8810 | 0.8810 | 94,900 |
|
Jul 16, 2026
|
0.9000 | 0.9290 | 0.8900 | 0.8900 | 0.8900 | 46,900 |
|
Jul 15, 2026
|
0.8830 | 0.9300 | 0.8830 | 0.8960 | 0.8960 | 48,100 |
|
Jul 14, 2026
|
0.9090 | 0.9140 | 0.8700 | 0.8830 | 0.8830 | 109,900 |
|
Jul 13, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.8870 | 0.8870 | 181,500 |
|
Jul 10, 2026
|
0.9300 | 0.9570 | 0.9300 | 0.9310 | 0.9310 | 78,400 |
|
Jul 9, 2026
|
0.9200 | 1.0000 | 0.9200 | 0.9540 | 0.9540 | 127,400 |
|
Jul 8, 2026
|
0.9300 | 0.9600 | 0.9040 | 0.9220 | 0.9220 | 223,300 |
|
Jul 7, 2026
|
0.9810 | 0.9900 | 0.9460 | 0.9560 | 0.9560 | 218,600 |
|
Jul 6, 2026
|
1.0400 | 1.0500 | 0.9700 | 1.0100 | 1.0100 | 417,900 |
|
Jul 2, 2026
|
1.1000 | 1.1500 | 1.0000 | 1.0000 | 1.0000 | 440,000 |
|
Jul 1, 2026
|
1.1800 | 1.2300 | 1.1000 | 1.1400 | 1.1400 | 326,500 |
|
Jun 30, 2026
|
1.1900 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 363,500 |
|
Jun 29, 2026
|
1.3000 | 1.3600 | 1.1900 | 1.2400 | 1.2400 | 3,542,300 |
|
Jun 26, 2026
|
1.3800 | 1.4600 | 1.0500 | 1.0500 | 1.0500 | 1,001,100 |
|
Jun 25, 2026
|
1.4600 | 1.5800 | 1.3200 | 1.4400 | 1.4400 | 17,750,700 |
|
Jun 24, 2026
|
1.2800 | 1.4900 | 1.2100 | 1.2100 | 1.2100 | 955,200 |
|
Jun 23, 2026
|
1.1600 | 1.3900 | 1.1600 | 1.3000 | 1.3000 | 1,634,500 |
|
Jun 22, 2026
|
1.6000 | 1.6100 | 1.2400 | 1.3100 | 1.3100 | 41,267,900 |
|
Jun 18, 2026
|
1.0800 | 1.0900 | 0.9750 | 0.9900 | 0.9900 | 25,957,200 |
|
Jun 17, 2026
|
1.0470 | 1.0800 | 1.0400 | 1.0400 | 1.0400 | 19,300 |
|
Jun 16, 2026
|
1.0300 | 1.0700 | 1.0100 | 1.0400 | 1.0400 | 61,600 |
|
Jun 15, 2026
|
1.0000 | 1.0400 | 1.0000 | 1.0400 | 1.0400 | 28,000 |
|
Jun 12, 2026
|
1.0600 | 1.0740 | 0.9500 | 0.9750 | 0.9750 | 80,700 |
|
Jun 11, 2026
|
1.1100 | 1.1100 | 1.0300 | 1.0900 | 1.0900 | 101,600 |
|
Jun 10, 2026
|
1.0300 | 1.1200 | 1.0000 | 1.1200 | 1.1200 | 177,800 |
|
Jun 9, 2026
|
1.0030 | 1.0200 | 0.9700 | 1.0200 | 1.0200 | 67,400 |
|
Jun 8, 2026
|
0.9770 | 1.0500 | 0.9600 | 1.0300 | 1.0300 | 72,300 |
|
Jun 5, 2026
|
0.9190 | 0.9480 | 0.9010 | 0.9480 | 0.9480 | 142,000 |
|
Jun 4, 2026
|
0.9510 | 1.0000 | 0.9240 | 0.9490 | 0.9490 | 51,100 |
|
Jun 3, 2026
|
0.9500 | 0.9740 | 0.9000 | 0.9670 | 0.9670 | 59,400 |
|
Jun 2, 2026
|
1.0000 | 1.0100 | 0.9600 | 0.9600 | 0.9600 | 103,200 |
|
Jun 1, 2026
|
1.0500 | 1.1080 | 1.0000 | 1.0300 | 1.0300 | 176,100 |
|
May 29, 2026
|
1.0500 | 1.1200 | 1.0300 | 1.1200 | 1.1200 | 607,000 |
|
May 28, 2026
|
1.1100 | 1.1100 | 1.0400 | 1.0800 | 1.0800 | 126,300 |
|
May 27, 2026
|
1.0100 | 1.0700 | 1.0000 | 1.0700 | 1.0700 | 305,500 |
|
May 26, 2026
|
1.0300 | 1.0700 | 0.9600 | 1.0100 | 1.0100 | 149,200 |
|
May 22, 2026
|
0.9600 | 1.0500 | 0.9600 | 1.0500 | 1.0500 | 110,100 |
|
May 21, 2026
|
0.8730 | 0.9800 | 0.8730 | 0.9750 | 0.9750 | 152,300 |
|
May 20, 2026
|
0.9310 | 1.0300 | 0.8800 | 0.8930 | 0.8930 | 267,700 |
|
May 19, 2026
|
0.7400 | 1.1100 | 0.7200 | 1.0300 | 1.0300 | 7,243,000 |
|
May 18, 2026
|
0.9530 | 1.0300 | 0.8570 | 0.8750 | 0.8750 | 252,800 |
|
May 15, 2026
|
1.1000 | 1.1400 | 0.8720 | 0.9340 | 0.9340 | 390,200 |
|
May 14, 2026
|
1.2000 | 1.2500 | 1.1000 | 1.1000 | 1.1000 | 197,000 |
|
May 13, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2200 | 1.2200 | 78,800 |
|
May 12, 2026
|
1.3000 | 1.3000 | 1.1800 | 1.2000 | 1.2000 | 151,500 |
|
May 11, 2026
|
1.4700 | 1.4900 | 1.3000 | 1.3650 | 1.3650 | 327,700 |
|
May 8, 2026
|
1.6400 | 1.6590 | 1.5300 | 1.5500 | 1.5500 | 136,000 |
|
May 7, 2026
|
1.6100 | 1.6500 | 1.5400 | 1.6400 | 1.6400 | 201,400 |
|
May 6, 2026
|
1.4900 | 1.5800 | 1.4700 | 1.5700 | 1.5700 | 241,100 |
|
May 5, 2026
|
1.4800 | 1.6300 | 1.4100 | 1.5700 | 1.5700 | 387,000 |
|
May 4, 2026
|
1.5400 | 1.7000 | 1.4800 | 1.5500 | 1.5500 | 665,800 |
|
May 1, 2026
|
1.6500 | 1.7300 | 1.6000 | 1.6300 | 1.6300 | 577,400 |
|
Apr 30, 2026
|
1.8500 | 1.8600 | 1.5000 | 1.7200 | 1.7200 | 2,195,900 |
|
Apr 29, 2026
|
3.0650 | 3.3900 | 2.1200 | 2.1700 | 2.1700 | 107,208,600 |
|
Apr 28, 2026
|
1.8900 | 1.8900 | 1.6550 | 1.7000 | 1.7000 | 15,700 |
|
Apr 27, 2026
|
1.8100 | 1.9480 | 1.7500 | 1.7900 | 1.7900 | 47,400 |
|
Apr 24, 2026
|
1.6800 | 1.7700 | 1.6800 | 1.7140 | 1.7140 | 24,600 |
|
Apr 23, 2026
|
1.7600 | 1.7600 | 1.5500 | 1.6600 | 1.6600 | 38,100 |
|
Apr 22, 2026
|
1.7700 | 1.7700 | 1.6800 | 1.7050 | 1.7050 | 31,800 |
|
Apr 21, 2026
|
1.7600 | 1.7600 | 1.7300 | 1.7600 | 1.7600 | 23,000 |
|
Apr 20, 2026
|
1.7100 | 1.8280 | 1.7100 | 1.7800 | 1.7800 | 20,900 |
|
Apr 17, 2026
|
1.8200 | 1.8800 | 1.7100 | 1.7200 | 1.7200 | 90,500 |
|
Apr 16, 2026
|
1.8800 | 1.9790 | 1.8480 | 1.8500 | 1.8500 | 73,200 |
|
Apr 15, 2026
|
2.0000 | 2.0600 | 1.8500 | 1.9000 | 1.9000 | 80,600 |
|
Apr 14, 2026
|
1.9500 | 2.0900 | 1.9200 | 1.9800 | 1.9800 | 57,000 |
|
Apr 13, 2026
|
1.8500 | 2.0500 | 1.8220 | 1.9200 | 1.9200 | 91,600 |
|
Apr 10, 2026
|
1.7800 | 1.9300 | 1.6100 | 1.8200 | 1.8200 | 2,350,500 |
|
Apr 9, 2026
|
1.9600 | 2.0000 | 1.9400 | 1.9700 | 1.9700 | 15,800 |
|
Apr 8, 2026
|
2.0900 | 2.2500 | 1.9200 | 1.9200 | 1.9200 | 72,600 |
|
Apr 7, 2026
|
2.1900 | 2.1990 | 2.0900 | 2.1300 | 2.1300 | 22,800 |
|
Apr 6, 2026
|
2.2100 | 2.2300 | 2.0900 | 2.1300 | 2.1300 | 35,500 |
|
Apr 2, 2026
|
2.3900 | 2.3900 | 2.1500 | 2.2800 | 2.2800 | 10,000 |
|
Apr 1, 2026
|
2.3600 | 2.3600 | 2.1600 | 2.2800 | 2.2800 | 18,700 |
|
Mar 31, 2026
|
2.4800 | 2.5000 | 1.8750 | 2.2400 | 2.2400 | 150,800 |
|
Mar 30, 2026
|
2.4100 | 2.8900 | 2.2600 | 2.4800 | 2.4800 | 398,000 |
|
Mar 27, 2026
|
2.2200 | 2.4800 | 2.1600 | 2.3500 | 2.3500 | 132,200 |
|
Mar 26, 2026
|
2.2100 | 2.3060 | 2.0810 | 2.2500 | 2.2500 | 35,200 |
|
Mar 25, 2026
|
2.1000 | 2.4100 | 2.0200 | 2.0800 | 2.0800 | 87,700 |
|
Mar 24, 2026
|
2.2000 | 2.3100 | 2.1800 | 2.2200 | 2.2200 | 4,300 |
|
Mar 23, 2026
|
2.4300 | 2.4650 | 2.1610 | 2.2600 | 2.2600 | 36,300 |
|
Mar 20, 2026
|
2.4000 | 2.5700 | 2.3430 | 2.3900 | 2.3900 | 15,900 |
|
Mar 19, 2026
|
2.3800 | 2.4900 | 2.3310 | 2.4100 | 2.4100 | 23,500 |
|
Mar 18, 2026
|
2.5200 | 2.5800 | 2.3700 | 2.3800 | 2.3800 | 31,000 |
|
Mar 17, 2026
|
2.6600 | 2.6600 | 2.3600 | 2.5700 | 2.5700 | 53,500 |
|
Mar 16, 2026
|
2.3900 | 2.7660 | 2.3900 | 2.6800 | 2.6800 | 231,000 |
|
Mar 13, 2026
|
2.3500 | 2.4000 | 2.1100 | 2.2400 | 2.2400 | 109,800 |
|
Mar 12, 2026
|
2.5000 | 3.3000 | 2.1400 | 2.3200 | 2.3200 | 2,661,100 |
|
Mar 11, 2026
|
1.9230 | 2.6200 | 1.9000 | 2.1800 | 2.1800 | 1,539,600 |
|
Mar 10, 2026
|
1.8500 | 1.9700 | 1.8300 | 1.8300 | 1.8300 | 11,800 |
|
Mar 9, 2026
|
1.9300 | 1.9300 | 1.8150 | 1.8460 | 1.8460 | 17,400 |
|
Mar 6, 2026
|
1.9000 | 1.9500 | 1.8700 | 1.9300 | 1.9300 | 5,500 |
|
Mar 5, 2026
|
1.9400 | 2.0400 | 1.9100 | 1.9700 | 1.9700 | 8,600 |
|
Mar 4, 2026
|
1.9450 | 2.0500 | 1.9000 | 1.9400 | 1.9400 | 21,300 |
|
Mar 3, 2026
|
1.9630 | 2.1100 | 1.9630 | 1.9900 | 1.9900 | 10,500 |
|
Mar 2, 2026
|
2.0500 | 2.0500 | 1.8500 | 1.9750 | 1.9750 | 45,100 |
|
Feb 27, 2026
|
2.1000 | 2.1900 | 2.0000 | 2.0300 | 2.0300 | 25,700 |
|
Feb 26, 2026
|
2.1900 | 2.1940 | 2.1020 | 2.1300 | 2.1300 | 12,600 |
|
Feb 25, 2026
|
2.1200 | 2.2400 | 2.1100 | 2.1100 | 2.1100 | 10,400 |
|
Feb 24, 2026
|
2.4400 | 2.4400 | 2.1000 | 2.1300 | 2.1300 | 74,100 |
|
Feb 23, 2026
|
2.3400 | 2.5000 | 2.2000 | 2.4600 | 2.4600 | 98,200 |
|
Feb 20, 2026
|
2.2700 | 2.4800 | 2.1100 | 2.3500 | 2.3500 | 77,500 |
|
Feb 19, 2026
|
2.2700 | 2.4150 | 2.1220 | 2.2700 | 2.2700 | 62,200 |
|
Feb 18, 2026
|
2.0700 | 2.4800 | 1.7830 | 2.2900 | 2.2900 | 105,300 |
|
Feb 17, 2026
|
1.7600 | 2.2000 | 1.5000 | 2.1600 | 2.1600 | 418,700 |
|
Feb 13, 2026
|
1.2100 | 1.8500 | 1.1600 | 1.7800 | 1.7800 | 335,900 |
|
Feb 12, 2026
|
1.2200 | 1.5600 | 1.1200 | 1.2200 | 1.2200 | 347,700 |
|
Feb 11, 2026
|
1.4000 | 1.6400 | 1.1000 | 1.2100 | 1.2100 | 252,600 |
|
Feb 10, 2026
|
1.6100 | 1.6500 | 1.2440 | 1.3100 | 1.3100 | 78,700 |
|
Feb 9, 2026
|
1.4800 | 1.7100 | 1.4800 | 1.6100 | 1.6100 | 30,600 |
|
Feb 6, 2026
|
1.6700 | 1.8000 | 1.4200 | 1.4300 | 1.4300 | 22,900 |
|
Feb 5, 2026
|
1.6300 | 1.6300 | 1.5000 | 1.5000 | 1.5000 | 24,800 |
|
Feb 4, 2026
|
1.8300 | 1.8300 | 1.5800 | 1.6200 | 1.6200 | 79,700 |
|
Feb 3, 2026
|
1.8400 | 1.8670 | 1.8200 | 1.8400 | 1.8400 | 11,700 |
|
Feb 2, 2026
|
1.8250 | 1.8800 | 1.7800 | 1.8200 | 1.8200 | 15,500 |
|
Jan 30, 2026
|
1.8800 | 1.9580 | 1.8000 | 1.8780 | 1.8780 | 40,800 |
|
Jan 29, 2026
|
1.9200 | 2.1100 | 1.8600 | 1.9700 | 1.9700 | 243,300 |
|
Jan 28, 2026
|
1.9200 | 1.9380 | 1.8360 | 1.9100 | 1.9100 | 71,700 |
|
Jan 27, 2026
|
1.9900 | 2.0000 | 1.8300 | 1.9200 | 1.9200 | 34,500 |
|
Jan 26, 2026
|
1.9800 | 2.0200 | 1.9200 | 1.9890 | 1.9890 | 63,300 |
|
Jan 23, 2026
|
1.9200 | 2.0300 | 1.9200 | 1.9700 | 1.9700 | 16,200 |
|
Jan 22, 2026
|
1.9400 | 1.9900 | 1.9400 | 1.9700 | 1.9700 | 14,500 |
|
Jan 21, 2026
|
1.8800 | 1.9500 | 1.8400 | 1.9000 | 1.9000 | 23,000 |
|
Jan 20, 2026
|
1.9500 | 1.9800 | 1.8100 | 1.9000 | 1.9000 | 75,100 |
|
Jan 16, 2026
|
2.0100 | 2.0100 | 1.9200 | 1.9900 | 1.9900 | 16,100 |
|
Jan 15, 2026
|
1.9900 | 2.0000 | 1.9200 | 1.9800 | 1.9800 | 5,100 |
|
Jan 14, 2026
|
1.9400 | 2.0200 | 1.8600 | 2.0000 | 2.0000 | 33,800 |
|
Jan 13, 2026
|
1.8300 | 1.8400 | 1.7700 | 1.8400 | 1.8400 | 25,900 |
|
Jan 12, 2026
|
1.9400 | 1.9410 | 1.8100 | 1.8100 | 1.8100 | 21,500 |
|
Jan 9, 2026
|
1.9650 | 1.9650 | 1.8800 | 1.8800 | 1.8800 | 7,400 |
|
Jan 8, 2026
|
1.9600 | 1.9700 | 1.8880 | 1.9000 | 1.9000 | 13,400 |
|
Jan 7, 2026
|
1.9400 | 2.0300 | 1.9000 | 1.9200 | 1.9200 | 6,200 |
|
Jan 6, 2026
|
1.9200 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 17,100 |
|
Jan 5, 2026
|
1.9400 | 2.1700 | 1.9000 | 1.9200 | 1.9200 | 45,400 |
|
Jan 2, 2026
|
2.0700 | 2.1600 | 1.9000 | 1.9400 | 1.9400 | 26,800 |
|
Dec 31, 2025
|
2.0900 | 2.1800 | 1.9900 | 2.0700 | 2.0700 | 47,400 |
|
Dec 30, 2025
|
2.0400 | 2.2600 | 2.0020 | 2.0800 | 2.0800 | 30,100 |
|
Dec 29, 2025
|
2.0700 | 2.0700 | 2.0100 | 2.0460 | 2.0460 | 4,700 |
|
Dec 26, 2025
|
2.0000 | 2.0500 | 1.9950 | 2.0100 | 2.0100 | 4,300 |
|
Dec 24, 2025
|
2.0990 | 2.0990 | 2.0050 | 2.0200 | 2.0200 | 1,800 |
|
Dec 23, 2025
|
2.0500 | 2.1190 | 1.9700 | 1.9700 | 1.9700 | 5,100 |
|
Dec 22, 2025
|
2.0400 | 2.0800 | 2.0000 | 2.0500 | 2.0500 | 9,300 |
|
Dec 19, 2025
|
2.0300 | 2.1350 | 1.9750 | 2.0800 | 2.0800 | 26,100 |
|
Dec 18, 2025
|
2.0400 | 2.0400 | 1.9500 | 1.9700 | 1.9700 | 11,700 |
|
Dec 17, 2025
|
1.9760 | 2.1200 | 1.9000 | 1.9050 | 1.9050 | 29,000 |
|
Dec 16, 2025
|
2.0600 | 2.0600 | 1.9600 | 2.0300 | 2.0300 | 6,000 |
|
Dec 15, 2025
|
2.0100 | 2.0200 | 1.9100 | 1.9300 | 1.9300 | 31,600 |
|
Dec 12, 2025
|
2.2000 | 2.2000 | 2.0000 | 2.0100 | 2.0100 | 41,700 |
|
Dec 11, 2025
|
2.1500 | 2.3000 | 2.0200 | 2.2060 | 2.2060 | 30,000 |
|
Dec 10, 2025
|
2.1200 | 2.1200 | 2.0400 | 2.1100 | 2.1100 | 14,400 |
|
Dec 9, 2025
|
2.1500 | 2.1900 | 2.0600 | 2.1200 | 2.1200 | 20,800 |
|
Dec 8, 2025
|
2.3500 | 2.3600 | 2.1000 | 2.1900 | 2.1900 | 35,000 |
|
Dec 5, 2025
|
2.3680 | 2.4000 | 2.3500 | 2.3800 | 2.3800 | 22,200 |
|
Dec 4, 2025
|
2.4500 | 2.4500 | 2.3000 | 2.3800 | 2.3800 | 34,100 |
|
Dec 3, 2025
|
2.4000 | 2.5000 | 2.3500 | 2.4000 | 2.4000 | 16,600 |
|
Dec 2, 2025
|
2.3300 | 2.6100 | 2.0460 | 2.3500 | 2.3500 | 83,600 |
|
Dec 1, 2025
|
2.4500 | 2.4500 | 2.3100 | 2.3900 | 2.3900 | 63,900 |
|
Nov 28, 2025
|
2.4500 | 2.5770 | 2.4200 | 2.5770 | 2.5770 | 93,400 |
|
Nov 26, 2025
|
2.3000 | 2.5440 | 2.3000 | 2.3600 | 2.3600 | 158,300 |
|
Nov 25, 2025
|
2.4100 | 2.5000 | 2.1000 | 2.3000 | 2.3000 | 144,500 |
|
Nov 24, 2025
|
2.0300 | 2.2600 | 1.9900 | 2.2500 | 2.2500 | 89,000 |
|
Nov 21, 2025
|
1.8200 | 1.9810 | 1.8200 | 1.9400 | 1.9400 | 35,700 |
|
Nov 20, 2025
|
2.0000 | 2.0100 | 1.8500 | 1.8500 | 1.8500 | 41,100 |
|
Nov 19, 2025
|
1.9600 | 2.0290 | 1.9400 | 2.0000 | 2.0000 | 22,100 |
|
Nov 18, 2025
|
1.8800 | 1.9740 | 1.8800 | 1.9400 | 1.9400 | 19,500 |
|
Nov 17, 2025
|
1.9300 | 1.9710 | 1.8600 | 1.8800 | 1.8800 | 39,400 |
|
Nov 14, 2025
|
1.8900 | 2.0400 | 1.8900 | 1.9900 | 1.9900 | 15,400 |
|
Nov 13, 2025
|
1.9800 | 2.0000 | 1.9120 | 1.9300 | 1.9300 | 27,200 |
|
Nov 12, 2025
|
2.0400 | 2.0400 | 1.8200 | 1.9700 | 1.9700 | 85,100 |
|
Nov 11, 2025
|
2.0600 | 2.1390 | 1.9300 | 2.0000 | 2.0000 | 96,300 |
|
Nov 10, 2025
|
2.2300 | 2.2850 | 2.0800 | 2.1400 | 2.1400 | 49,300 |
|
Nov 7, 2025
|
2.4100 | 2.4400 | 2.1800 | 2.2200 | 2.2200 | 108,100 |
|
Nov 6, 2025
|
2.2700 | 2.7000 | 2.2600 | 2.4100 | 2.4100 | 247,100 |
|
Nov 5, 2025
|
2.2100 | 2.4600 | 2.1500 | 2.3000 | 2.3000 | 341,400 |
|
Nov 4, 2025
|
2.0500 | 2.7000 | 1.9600 | 2.2800 | 2.2800 | 22,071,200 |
|
Nov 3, 2025
|
1.9100 | 1.9200 | 1.8800 | 1.8850 | 1.8850 | 5,900 |
