Nasdaq - Delayed Quote
USD
ClearBridge Growth I (SAGYX)
130.07
-1.10
(-0.84%)
At close: 8:07:18 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
130.07
130.07
130.07
130.07
130.07
-
Oct 30, 2026
131.17
131.17
131.17
131.17
131.17
-
Oct 29, 2026
135.46
135.46
135.46
135.46
135.46
-
Oct 28, 2026
135.01
135.01
135.01
135.01
135.01
-
Oct 27, 2026
133.97
133.97
133.97
133.97
133.97
-
Oct 26, 2026
132.51
132.51
132.51
132.51
132.51
-
Oct 23, 2026
131.29
131.29
131.29
131.29
131.29
-
Oct 22, 2026
131.46
131.46
131.46
131.46
131.46
-
Oct 21, 2026
134.14
134.14
134.14
134.14
134.14
-
Oct 20, 2026
132.58
132.58
132.58
132.58
132.58
-
Oct 19, 2026
131.44
131.44
131.44
131.44
131.44
-
Oct 16, 2026
130.97
130.97
130.97
130.97
130.97
-
Oct 15, 2026
134.16
134.16
134.16
134.16
134.16
-
Oct 14, 2026
132.85
132.85
132.85
132.85
132.85
-
Oct 13, 2026
136.37
136.37
136.37
136.37
136.37
-
Oct 12, 2026
136.93
136.93
136.93
136.93
136.93
-
Oct 9, 2026
138.75
138.75
138.75
138.75
138.75
-
Oct 8, 2026
136.47
136.47
136.47
136.47
136.47
-
Oct 7, 2026
137.49
137.49
137.49
137.49
137.49
-
Oct 6, 2026
138.84
138.84
138.84
138.84
138.84
-
Oct 5, 2026
137.40
137.40
137.40
137.40
137.40
-
Oct 2, 2026
136.00
136.00
136.00
136.00
136.00
-
Oct 1, 2026
134.78
134.78
134.78
134.78
134.78
-
Sep 30, 2026
134.18
134.18
134.18
134.18
134.18
-
Sep 29, 2026
134.93
134.93
134.93
134.93
134.93
-
Sep 28, 2026
134.43
134.43
134.43
134.43
134.43
-
Sep 25, 2026
135.25
135.25
135.25
135.25
135.25
-
Sep 24, 2026
134.91
134.91
134.91
134.91
134.91
-
Sep 23, 2026
134.86
134.86
134.86
134.86
134.86
-
Sep 22, 2026
135.90
135.90
135.90
135.90
135.90
-
Sep 21, 2026
135.12
135.12
135.12
135.12
135.12
-
Sep 18, 2026
132.31
132.31
132.31
132.31
132.31
-
Sep 17, 2026
131.96
131.96
131.96
131.96
131.96
-
Sep 16, 2026
130.96
130.96
130.96
130.96
130.96
-
Sep 15, 2026
130.60
130.60
130.60
130.60
130.60
-
Sep 14, 2026
131.89
131.89
131.89
131.89
131.89
-
Sep 11, 2026
131.50
131.50
131.50
131.50
131.50
-
Sep 10, 2026
130.72
130.72
130.72
130.72
130.72
-
Sep 9, 2026
132.69
132.69
132.69
132.69
132.69
-
Sep 8, 2026
134.13
134.13
134.13
134.13
134.13
-
Sep 4, 2026
134.98
134.98
134.98
134.98
134.98
-
Sep 3, 2026
135.39
135.39
135.39
135.39
135.39
-
Sep 2, 2026
132.66
132.66
132.66
132.66
132.66
-
Sep 1, 2026
133.47
133.47
133.47
133.47
133.47
-
Aug 31, 2026
136.36
136.36
136.36
136.36
136.36
-
Aug 28, 2026
136.74
136.74
136.74
136.74
136.74
-
Aug 27, 2026
138.76
138.76
138.76
138.76
138.76
-
Aug 26, 2026
136.75
136.75
136.75
136.75
136.75
-
Aug 25, 2026
136.47
136.47
136.47
136.47
136.47
-
Aug 24, 2026
135.95
135.95
135.95
135.95
135.95
-
Aug 21, 2026
137.45
137.45
137.45
137.45
137.45
-
Aug 20, 2026
135.85
135.85
135.85
135.85
135.85
-
Aug 19, 2026
137.68
137.68
137.68
137.68
137.68
-
Aug 18, 2026
137.89
137.89
137.89
137.89
137.89
-
Aug 17, 2026
140.55
140.55
140.55
140.55
140.55
-
Aug 14, 2026
141.08
141.08
141.08
141.08
141.08
-
Aug 13, 2026
142.23
142.23
142.23
142.23
142.23
-
Aug 12, 2026
141.28
141.28
141.28
141.28
141.28
-
Aug 11, 2026
140.10
140.10
140.10
140.10
140.10
-
Aug 10, 2026
139.84
139.84
139.84
139.84
139.84
-
Aug 7, 2026
139.31
139.31
139.31
139.31
139.31
-
Aug 6, 2026
136.13
136.13
136.13
136.13
136.13
-
Aug 5, 2026
137.10
137.10
137.10
137.10
137.10
-
Aug 4, 2026
137.12
137.12
137.12
137.12
137.12
-
Aug 3, 2026
133.29
133.29
133.29
133.29
133.29
-
Jul 31, 2026
130.77
130.77
130.77
130.77
130.77
-
Jul 30, 2026
131.32
131.32
131.32
131.32
131.32
-
Jul 29, 2026
130.48
130.48
130.48
130.48
130.48
-
Jul 28, 2026
132.95
132.95
132.95
132.95
132.95
-
Jul 27, 2026
133.17
133.17
133.17
133.17
133.17
-
Jul 24, 2026
131.67
131.67
131.67
131.67
131.67
-
Jul 23, 2026
132.39
132.39
132.39
132.39
132.39
-
Jul 22, 2026
133.02
133.02
133.02
133.02
133.02
-
Jul 21, 2026
133.72
133.72
133.72
133.72
133.72
-
Jul 20, 2026
132.91
132.91
132.91
132.91
132.91
-
Jul 17, 2026
133.04
133.04
133.04
133.04
133.04
-
Jul 16, 2026
133.96
133.96
133.96
133.96
133.96
-
Jul 15, 2026
135.18
135.18
135.18
135.18
135.18
-
Jul 14, 2026
135.28
135.28
135.28
135.28
135.28
-
Jul 13, 2026
134.10
134.10
134.10
134.10
134.10
-
Jul 10, 2026
135.69
135.69
135.69
135.69
135.69
-
Jul 9, 2026
136.85
136.85
136.85
136.85
136.85
-
Jul 8, 2026
135.28
135.28
135.28
135.28
135.28
-
Jul 7, 2026
136.32
136.32
136.32
136.32
136.32
-
Jul 6, 2026
137.38
137.38
137.38
137.38
137.38
-
Jul 2, 2026
135.97
135.97
135.97
135.97
135.97
-
Jul 1, 2026
136.05
136.05
136.05
136.05
136.05
-
Jun 30, 2026
135.78
135.78
135.78
135.78
135.78
-
Jun 29, 2026
134.61
134.61
134.61
134.61
134.61
-
Jun 26, 2026
133.03
133.03
133.03
133.03
133.03
-
Jun 25, 2026
132.31
132.31
132.31
132.31
132.31
-
Jun 24, 2026
132.25
132.25
132.25
132.25
132.25
-
Jun 23, 2026
131.61
131.61
131.61
131.61
131.61
-
Jun 22, 2026
133.45
133.45
133.45
133.45
133.45
-
Jun 18, 2026
134.26
134.26
134.26
134.26
134.26
-
Jun 17, 2026
132.82
132.82
132.82
132.82
132.82
-
Jun 16, 2026
133.65
133.65
133.65
133.65
133.65
-
Jun 15, 2026
134.22
134.22
134.22
134.22
134.22
-
Jun 12, 2026
132.38
132.38
132.38
132.38
132.38
-
Jun 11, 2026
132.71
132.71
132.71
132.71
132.71
-
Jun 10, 2026
129.45
129.45
129.45
129.45
129.45
-
Jun 9, 2026
131.83
131.83
131.83
131.83
131.83
-
Jun 8, 2026
131.14
131.14
131.14
131.14
131.14
-
Jun 5, 2026
131.70
131.70
131.70
131.70
131.70
-
Jun 4, 2026
134.77
134.77
134.77
134.77
134.77
-
Jun 3, 2026
134.78
134.78
134.78
134.78
134.78
-
Jun 2, 2026
136.02
136.02
136.02
136.02
136.02
-
Jun 1, 2026
136.33
136.33
136.33
136.33
136.33
-
May 29, 2026
134.55
134.55
134.55
134.55
134.55
-
May 28, 2026
133.00
133.00
133.00
133.00
133.00
-
May 27, 2026
130.31
130.31
130.31
130.31
130.31
-
May 26, 2026
130.41
130.41
130.41
130.41
130.41
-
May 22, 2026
129.13
129.13
129.13
129.13
129.13
-
May 21, 2026
128.45
128.45
128.45
128.45
128.45
-
May 20, 2026
128.38
128.38
128.38
128.38
128.38
-
May 19, 2026
126.31
126.31
126.31
126.31
126.31
-
May 18, 2026
127.99
127.99
127.99
127.99
127.99
-
May 15, 2026
127.90
127.90
127.90
127.90
127.90
-
May 14, 2026
129.17
129.17
129.17
129.17
129.17
-
May 13, 2026
127.27
127.27
127.27
127.27
127.27
-
May 12, 2026
127.82
127.82
127.82
127.82
127.82
-
May 11, 2026
127.82
127.82
127.82
127.82
127.82
-
May 8, 2026
127.41
127.41
127.41
127.41
127.41
-
May 7, 2026
128.25
128.25
128.25
128.25
128.25
-
May 6, 2026
128.37
128.37
128.37
128.37
128.37
-
May 5, 2026
127.21
127.21
127.21
127.21
127.21
-
May 4, 2026
127.08
127.08
127.08
127.08
127.08
-
May 1, 2026
127.45
127.45
127.45
127.45
127.45
-
Apr 30, 2026
127.89
127.89
127.89
127.89
127.89
-
Apr 29, 2026
125.56
125.56
125.56
125.56
125.56
-
Apr 28, 2026
126.81
126.81
126.81
126.81
126.81
-
Apr 27, 2026
128.83
128.83
128.83
128.83
128.83
-
Apr 24, 2026
129.27
129.27
129.27
129.27
129.27
-
Apr 23, 2026
129.26
129.26
129.26
129.26
129.26
-
Apr 22, 2026
131.09
131.09
131.09
131.09
131.09
-
Apr 21, 2026
131.16
131.16
131.16
131.16
131.16
-
Apr 20, 2026
132.53
132.53
132.53
132.53
132.53
-
Apr 17, 2026
132.04
132.04
132.04
132.04
132.04
-
Apr 16, 2026
129.43
129.43
129.43
129.43
129.43
-
Apr 15, 2026
129.93
129.93
129.93
129.93
129.93
-
Apr 14, 2026
129.02
129.02
129.02
129.02
129.02
-
Apr 13, 2026
127.24
127.24
127.24
127.24
127.24
-
Apr 10, 2026
125.09
125.09
125.09
125.09
125.09
-
Apr 9, 2026
125.47
125.47
125.47
125.47
125.47
-
Apr 8, 2026
126.22
126.22
126.22
126.22
126.22
-
Apr 7, 2026
122.31
122.31
122.31
122.31
122.31
-
Apr 6, 2026
122.69
122.69
122.69
122.69
122.69
-
Apr 2, 2026
122.38
122.38
122.38
122.38
122.38
-
Apr 1, 2026
122.63
122.63
122.63
122.63
122.63
-
Mar 31, 2026
121.50
121.50
121.50
121.50
121.50
-
Mar 30, 2026
117.50
117.50
117.50
117.50
117.50
-
Mar 27, 2026
118.21
118.21
118.21
118.21
118.21
-
Mar 26, 2026
121.11
121.11
121.11
121.11
121.11
-
Mar 25, 2026
123.54
123.54
123.54
123.54
123.54
-
Mar 24, 2026
122.78
122.78
122.78
122.78
122.78
-
Mar 23, 2026
123.40
123.40
123.40
123.40
123.40
-
Mar 20, 2026
121.30
121.30
121.30
121.30
121.30
-
Mar 19, 2026
124.42
124.42
124.42
124.42
124.42
-
Mar 18, 2026
124.60
124.60
124.60
124.60
124.60
-
Mar 17, 2026
126.45
126.45
126.45
126.45
126.45
-
Mar 16, 2026
125.43
125.43
125.43
125.43
125.43
-
Mar 13, 2026
123.97
123.97
123.97
123.97
123.97
-
Mar 12, 2026
125.09
125.09
125.09
125.09
125.09
-
Mar 11, 2026
127.96
127.96
127.96
127.96
127.96
-
Mar 10, 2026
128.54
128.54
128.54
128.54
128.54
-
Mar 9, 2026
129.13
129.13
129.13
129.13
129.13
-
Mar 6, 2026
127.37
127.37
127.37
127.37
127.37
-
Mar 5, 2026
129.65
129.65
129.65
129.65
129.65
-
Mar 4, 2026
129.80
129.80
129.80
129.80
129.80
-
Mar 3, 2026
128.47
128.47
128.47
128.47
128.47
-
Mar 2, 2026
130.17
130.17
130.17
130.17
130.17
-
Feb 27, 2026
130.94
130.94
130.94
130.94
130.94
-
Feb 26, 2026
131.17
131.17
131.17
131.17
131.17
-
Feb 25, 2026
129.68
129.68
129.68
129.68
129.68
-
Feb 24, 2026
128.10
128.10
128.10
128.10
128.10
-
Feb 23, 2026
126.45
126.45
126.45
126.45
126.45
-
Feb 20, 2026
129.08
129.08
129.08
129.08
129.08
-
Feb 19, 2026
128.81
128.81
128.81
128.81
128.81
-
Feb 18, 2026
128.91
128.91
128.91
128.91
128.91
-
Feb 17, 2026
127.22
127.22
127.22
127.22
127.22
-
Feb 13, 2026
126.74
126.74
126.74
126.74
126.74
-
Feb 12, 2026
124.69
124.69
124.69
124.69
124.69
-
Feb 11, 2026
127.64
127.64
127.64
127.64
127.64
-
Feb 10, 2026
127.14
127.14
127.14
127.14
127.14
-
Feb 9, 2026
127.04
127.04
127.04
127.04
127.04
-
Feb 6, 2026
125.11
125.11
125.11
125.11
125.11
-
Feb 5, 2026
121.26
121.26
121.26
121.26
121.26
-
Feb 4, 2026
124.05
124.05
124.05
124.05
124.05
-
Feb 3, 2026
125.41
125.41
125.41
125.41
125.41
-
Feb 2, 2026
127.19
127.19
127.19
127.19
127.19
-
Jan 30, 2026
126.91
126.91
126.91
126.91
126.91
-
Jan 29, 2026
129.42
129.42
129.42
129.42
129.42
-
Jan 28, 2026
130.40
130.40
130.40
130.40
130.40
-
Jan 27, 2026
131.03
131.03
131.03
131.03
131.03
-
Jan 26, 2026
130.88
130.88
130.88
130.88
130.88
-
Jan 23, 2026
130.68
130.68
130.68
130.68
130.68
-
Jan 22, 2026
131.04
131.04
131.04
131.04
131.04
-
Jan 21, 2026
130.90
130.90
130.90
130.90
130.90
-
Jan 20, 2026
129.96
129.96
129.96
129.96
129.96
-
Jan 16, 2026
132.86
132.86
132.86
132.86
132.86
-
Jan 15, 2026
133.22
133.22
133.22
133.22
133.22
-
Jan 14, 2026
132.96
132.96
132.96
132.96
132.96
-
Jan 13, 2026
134.46
134.46
134.46
134.46
134.46
-
Jan 12, 2026
134.29
134.29
134.29
134.29
134.29
-
Jan 9, 2026
133.39
133.39
133.39
133.39
133.39
-
Jan 8, 2026
132.09
132.09
132.09
132.09
132.09
-
Jan 7, 2026
133.36
133.36
133.36
133.36
133.36
-
Jan 6, 2026
133.66
133.66
133.66
133.66
133.66
-
Jan 5, 2026
132.19
132.19
132.19
132.19
132.19
-
Jan 2, 2026
131.11
131.11
131.11
131.11
131.11
-
Dec 31, 2025
130.79
130.79
130.79
130.79
130.79
-
Dec 30, 2025
132.18
132.18
132.18
132.18
132.18
-
Dec 29, 2025
132.95
132.95
132.95
132.95
132.95
-
Dec 26, 2025
133.69
133.69
133.69
133.69
133.69
-
Dec 24, 2025
133.57
133.57
133.57
133.57
133.57
-
Dec 23, 2025
133.15
133.15
133.15
133.15
133.15
-
Dec 22, 2025
133.48
133.48
133.48
133.48
133.48
-
Dec 19, 2025
131.97
131.97
131.97
131.97
131.97
-
Dec 18, 2025
130.34
130.34
130.34
130.34
130.34
-
Dec 17, 2025
129.14
129.14
129.14
129.14
129.14
-
Dec 16, 2025
130.62
130.62
130.62
130.62
130.62
-
Dec 15, 2025
130.47
130.47
130.47
130.47
130.47
-
Dec 12, 2025
131.64
131.64
131.64
131.64
131.64
-
Dec 11, 2025
20.351
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
134.78
134.78
134.78
134.78
134.78
-
Dec 10, 2025
154.48
154.48
154.48
154.48
134.13
-
Dec 9, 2025
152.81
152.81
152.81
152.81
132.68
-
Dec 8, 2025
152.76
152.76
152.76
152.76
132.64
-
Dec 5, 2025
153.47
153.47
153.47
153.47
133.25
-
Dec 4, 2025
153.48
153.48
153.48
153.48
133.26
-
Dec 3, 2025
153.26
153.26
153.26
153.26
133.07
-
Dec 2, 2025
151.67
151.67
151.67
151.67
131.69
-
Dec 1, 2025
150.87
150.87
150.87
150.87
130.99
-
Nov 28, 2025
152.37
152.37
152.37
152.37
132.30
-
Nov 26, 2025
151.15
151.15
151.15
151.15
131.24
-
Nov 25, 2025
149.31
149.31
149.31
149.31
129.64
-
Nov 24, 2025
147.17
147.17
147.17
147.17
127.78
-
Nov 21, 2025
144.72
144.72
144.72
144.72
125.65
-
Nov 20, 2025
143.42
143.42
143.42
143.42
124.53
-
Nov 19, 2025
147.16
147.16
147.16
147.16
127.77
-
Nov 18, 2025
146.18
146.18
146.18
146.18
126.92
-
Nov 17, 2025
146.51
146.51
146.51
146.51
127.21
-
Nov 14, 2025
149.22
149.22
149.22
149.22
129.56
-
Nov 13, 2025
148.98
148.98
148.98
148.98
129.35
-
Nov 12, 2025
152.92
152.92
152.92
152.92
132.77
-
Nov 11, 2025
153.00
153.00
153.00
153.00
132.84
-
Nov 10, 2025
153.58
153.58
153.58
153.58
133.35
-
Nov 7, 2025
151.59
151.59
151.59
151.59
131.62
-
Nov 6, 2025
151.05
151.05
151.05
151.05
131.15
-
Nov 5, 2025
154.29
154.29
154.29
154.29
133.96
-
Nov 4, 2025
153.63
153.63
153.63
153.63
133.39
-
Nov 3, 2025
156.81
156.81
156.81
156.81
136.15
-
