OTC Markets OTCQX - Delayed Quote
USD
Atlas Salt Inc. (SALQF)
0.9650
-0.0450
(-4.46%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.0054 | 1.0088 | 0.9600 | 0.9650 | 0.9650 | 20,801 |
|
Oct 29, 2026
|
1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0200 | 3,504 |
|
Oct 28, 2026
|
0.9850 | 1.0152 | 0.9850 | 1.0100 | 1.0100 | 122,128 |
|
Oct 27, 2026
|
0.9876 | 1.0000 | 0.9800 | 0.9800 | 0.9800 | 9,356 |
|
Oct 26, 2026
|
0.9117 | 0.9959 | 0.8831 | 0.9712 | 0.9712 | 78,780 |
|
Oct 23, 2026
|
0.9300 | 0.9597 | 0.9000 | 0.9222 | 0.9222 | 77,999 |
|
Oct 22, 2026
|
0.9686 | 0.9896 | 0.9300 | 0.9427 | 0.9427 | 78,795 |
|
Oct 21, 2026
|
1.0240 | 1.0240 | 0.9604 | 0.9794 | 0.9794 | 37,351 |
|
Oct 20, 2026
|
1.0300 | 1.0500 | 1.0235 | 1.0235 | 1.0235 | 26,406 |
|
Oct 19, 2026
|
1.0380 | 1.0500 | 1.0380 | 1.0400 | 1.0400 | 15,493 |
|
Oct 16, 2026
|
1.0500 | 1.0720 | 1.0300 | 1.0300 | 1.0300 | 7,230 |
|
Oct 15, 2026
|
1.0058 | 1.0086 | 0.9881 | 0.9942 | 0.9942 | 7,547 |
|
Oct 14, 2026
|
0.9705 | 0.9851 | 0.9494 | 0.9494 | 0.9494 | 15,852 |
|
Oct 13, 2026
|
1.0000 | 1.0011 | 0.9636 | 0.9811 | 0.9811 | 4,737 |
|
Oct 12, 2026
|
0.9600 | 1.0700 | 0.9600 | 1.0100 | 1.0100 | 16,551 |
|
Oct 9, 2026
|
0.9466 | 0.9900 | 0.9435 | 0.9776 | 0.9776 | 16,727 |
|
Oct 8, 2026
|
0.9600 | 0.9650 | 0.9550 | 0.9600 | 0.9600 | 4,703 |
|
Oct 7, 2026
|
0.9900 | 0.9900 | 0.9453 | 0.9500 | 0.9500 | 21,249 |
|
Oct 6, 2026
|
1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9900 | 11,860 |
|
Oct 5, 2026
|
1.0200 | 1.0200 | 0.9910 | 0.9970 | 0.9970 | 12,257 |
|
Oct 2, 2026
|
1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | - |
|
Oct 1, 2026
|
1.0000 | 1.0347 | 1.0000 | 1.0300 | 1.0300 | 3,974 |
|
Sep 30, 2026
|
1.0599 | 1.0599 | 1.0040 | 1.0150 | 1.0150 | 12,433 |
|
Sep 29, 2026
|
1.0500 | 1.0599 | 1.0300 | 1.0500 | 1.0500 | 37,743 |
|
Sep 28, 2026
|
1.0300 | 1.0500 | 1.0200 | 1.0500 | 1.0500 | 9,509 |
|
Sep 25, 2026
|
1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 9,801 |
|
Sep 24, 2026
|
1.0570 | 1.0599 | 1.0410 | 1.0599 | 1.0599 | 4,455 |
|
Sep 23, 2026
|
1.0641 | 1.0699 | 1.0235 | 1.0699 | 1.0699 | 88,709 |
|
Sep 22, 2026
|
1.0340 | 1.0605 | 1.0300 | 1.0605 | 1.0605 | 89,856 |
|
Sep 21, 2026
|
1.0600 | 1.0710 | 1.0400 | 1.0400 | 1.0400 | 39,395 |
|
Sep 18, 2026
|
1.0860 | 1.0890 | 1.0600 | 1.0720 | 1.0720 | 29,030 |
|
Sep 17, 2026
|
1.0700 | 1.0826 | 1.0620 | 1.0670 | 1.0670 | 38,441 |
|
Sep 16, 2026
|
1.0599 | 1.0722 | 1.0300 | 1.0300 | 1.0300 | 21,952 |
|
Sep 15, 2026
|
1.0799 | 1.0799 | 1.0170 | 1.0400 | 1.0400 | 59,642 |
|
Sep 14, 2026
|
1.1100 | 1.1200 | 1.0800 | 1.0800 | 1.0800 | 79,067 |
|
Sep 11, 2026
|
1.1100 | 1.1435 | 1.0940 | 1.1350 | 1.1350 | 20,431 |
|
Sep 10, 2026
|
1.1700 | 1.1700 | 1.0920 | 1.0970 | 1.0970 | 77,861 |
|
Sep 9, 2026
|
1.2100 | 1.2100 | 1.1700 | 1.1700 | 1.1700 | 39,800 |
|
Sep 8, 2026
|
1.2340 | 1.2350 | 1.2270 | 1.2270 | 1.2270 | 10,129 |
|
Sep 4, 2026
|
1.2200 | 1.2200 | 1.2100 | 1.2100 | 1.2100 | 2,958 |
|
Sep 3, 2026
|
1.2050 | 1.2095 | 1.2050 | 1.2050 | 1.2050 | 6,627 |
|
Sep 2, 2026
|
1.2000 | 1.2040 | 1.2000 | 1.2040 | 1.2040 | 5,526 |
|
Sep 1, 2026
|
1.1700 | 1.1899 | 1.1500 | 1.1500 | 1.1500 | 5,894 |
|
Aug 31, 2026
|
1.1795 | 1.1900 | 1.1630 | 1.1900 | 1.1900 | 5,911 |
|
Aug 28, 2026
|
1.2020 | 1.2020 | 1.1500 | 1.1570 | 1.1570 | 36,698 |
|
Aug 27, 2026
|
1.2187 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 40,955 |
|
Aug 26, 2026
|
1.2500 | 1.2600 | 1.2070 | 1.2135 | 1.2135 | 20,020 |
|
Aug 25, 2026
|
1.2299 | 1.2500 | 1.2299 | 1.2400 | 1.2400 | 23,300 |
|
Aug 24, 2026
|
1.2095 | 1.2099 | 1.1680 | 1.2000 | 1.2000 | 140,330 |
|
Aug 21, 2026
|
1.2250 | 1.2400 | 1.2100 | 1.2250 | 1.2250 | 10,079 |
|
Aug 20, 2026
|
1.2300 | 1.2300 | 1.1955 | 1.1955 | 1.1955 | 3,704 |
|
Aug 19, 2026
|
1.1920 | 1.2300 | 1.1890 | 1.2240 | 1.2240 | 26,892 |
|
Aug 18, 2026
|
1.1890 | 1.1930 | 1.1800 | 1.1900 | 1.1900 | 14,381 |
|
Aug 17, 2026
|
1.1920 | 1.2000 | 1.1800 | 1.2000 | 1.2000 | 16,309 |
|
Aug 14, 2026
|
1.1850 | 1.1900 | 1.1810 | 1.1820 | 1.1820 | 5,684 |
|
Aug 13, 2026
|
1.1800 | 1.1800 | 1.1590 | 1.1720 | 1.1720 | 11,362 |
|
Aug 12, 2026
|
0.9726 | 1.1960 | 0.9726 | 1.1500 | 1.1500 | 8,499 |
|
Aug 11, 2026
|
1.1690 | 1.1800 | 1.1580 | 1.1680 | 1.1680 | 12,730 |
|
Aug 10, 2026
|
1.1400 | 1.1890 | 1.1400 | 1.1800 | 1.1800 | 31,793 |
|
Aug 7, 2026
|
1.1550 | 1.1550 | 1.1300 | 1.1390 | 1.1390 | 18,955 |
|
Aug 6, 2026
|
1.0300 | 1.1410 | 1.0300 | 1.1320 | 1.1320 | 7,397 |
|
Aug 5, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 35,069 |
|
Aug 4, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0750 | 1.0750 | 36,664 |
|
Aug 3, 2026
|
0.9601 | 1.0500 | 0.9601 | 1.0400 | 1.0400 | 16,153 |
|
Jul 31, 2026
|
1.0000 | 1.0000 | 0.9407 | 0.9617 | 0.9617 | 24,703 |
|
Jul 30, 2026
|
0.9800 | 0.9990 | 0.9350 | 0.9954 | 0.9954 | 16,930 |
|
Jul 29, 2026
|
1.0252 | 1.0252 | 0.9800 | 0.9800 | 0.9800 | 91,981 |
|
Jul 28, 2026
|
1.0200 | 1.0300 | 0.9900 | 1.0300 | 1.0300 | 42,371 |
|
Jul 27, 2026
|
1.0350 | 1.0500 | 1.0100 | 1.0500 | 1.0500 | 5,020 |
|
Jul 24, 2026
|
1.0140 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 17,400 |
|
Jul 23, 2026
|
1.0500 | 1.1290 | 1.0080 | 1.0080 | 1.0080 | 44,269 |
|
Jul 22, 2026
|
1.0200 | 1.0600 | 1.0200 | 1.0545 | 1.0545 | 3,150 |
|
Jul 21, 2026
|
1.0100 | 1.0300 | 1.0080 | 1.0200 | 1.0200 | 42,615 |
|
Jul 20, 2026
|
1.0000 | 1.0250 | 0.9936 | 1.0026 | 1.0026 | 15,721 |
|
Jul 17, 2026
|
1.0500 | 1.0520 | 0.9900 | 1.0100 | 1.0100 | 27,589 |
|
Jul 16, 2026
|
1.2700 | 1.2700 | 1.0700 | 1.0700 | 1.0700 | 41,322 |
|
Jul 15, 2026
|
1.2300 | 1.2600 | 1.1860 | 1.2600 | 1.2600 | 40,507 |
|
Jul 14, 2026
|
1.2355 | 1.2530 | 1.2120 | 1.2120 | 1.2120 | 12,672 |
|
Jul 13, 2026
|
1.2500 | 1.2600 | 1.1800 | 1.1910 | 1.1910 | 19,511 |
|
Jul 10, 2026
|
1.2300 | 1.2680 | 1.2170 | 1.2170 | 1.2170 | 26,659 |
|
Jul 9, 2026
|
1.2400 | 1.2700 | 1.2180 | 1.2500 | 1.2500 | 34,237 |
|
Jul 8, 2026
|
1.2000 | 1.2000 | 1.1645 | 1.1650 | 1.1650 | 26,294 |
|
Jul 7, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1900 | 1.1900 | 35,949 |
|
Jul 6, 2026
|
1.1700 | 1.2300 | 1.1250 | 1.2290 | 1.2290 | 24,318 |
|
Jul 2, 2026
|
1.1000 | 1.1565 | 1.1000 | 1.1300 | 1.1300 | 53,090 |
|
Jul 1, 2026
|
1.1300 | 1.1400 | 1.1040 | 1.1300 | 1.1300 | 12,164 |
|
Jun 30, 2026
|
1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0800 | 78,601 |
|
Jun 29, 2026
|
0.9100 | 1.0000 | 0.7901 | 0.9818 | 0.9818 | 12,795 |
|
Jun 26, 2026
|
0.9900 | 0.9910 | 0.9810 | 0.9815 | 0.9815 | 6,322 |
|
Jun 25, 2026
|
0.9763 | 1.0000 | 0.9709 | 0.9709 | 0.9709 | 8,138 |
|
Jun 24, 2026
|
1.0000 | 1.0040 | 0.9771 | 0.9893 | 0.9893 | 30,641 |
|
Jun 23, 2026
|
1.0000 | 1.0693 | 0.9800 | 1.0040 | 1.0040 | 61,495 |
|
Jun 22, 2026
|
1.1700 | 1.1700 | 1.0900 | 1.0900 | 1.0900 | 25,078 |
|
Jun 18, 2026
|
1.0000 | 1.1660 | 1.0000 | 1.1300 | 1.1300 | 73,906 |
|
Jun 17, 2026
|
1.0300 | 1.0900 | 1.0135 | 1.0550 | 1.0550 | 44,093 |
|
Jun 16, 2026
|
0.9201 | 1.0200 | 0.9201 | 1.0100 | 1.0100 | 117,911 |
|
Jun 15, 2026
|
0.9999 | 0.9999 | 0.9182 | 0.9200 | 0.9200 | 28,571 |
|
Jun 12, 2026
|
0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 28,011 |
|
Jun 11, 2026
|
0.8846 | 0.9035 | 0.8749 | 0.8901 | 0.8901 | 4,004 |
|
Jun 10, 2026
|
0.8750 | 0.8800 | 0.8750 | 0.8800 | 0.8800 | 7,865 |
|
Jun 9, 2026
|
0.9200 | 0.9673 | 0.8862 | 0.8862 | 0.8862 | 48,106 |
|
Jun 8, 2026
|
0.8664 | 0.9300 | 0.8664 | 0.9300 | 0.9300 | 91,013 |
|
Jun 5, 2026
|
0.8520 | 0.8674 | 0.8283 | 0.8674 | 0.8674 | 59,471 |
|
Jun 4, 2026
|
0.8454 | 0.8558 | 0.8350 | 0.8350 | 0.8350 | 20,194 |
|
Jun 3, 2026
|
0.8803 | 0.8803 | 0.8500 | 0.8639 | 0.8639 | 42,906 |
|
Jun 2, 2026
|
0.8801 | 0.9112 | 0.8700 | 0.8803 | 0.8803 | 54,939 |
|
Jun 1, 2026
|
0.9300 | 0.9333 | 0.8800 | 0.8850 | 0.8850 | 78,754 |
|
May 29, 2026
|
0.9201 | 0.9696 | 0.9201 | 0.9692 | 0.9692 | 15,420 |
|
May 28, 2026
|
0.9701 | 0.9701 | 0.9260 | 0.9260 | 0.9260 | 5,617 |
|
May 27, 2026
|
1.0200 | 1.0200 | 0.9789 | 0.9800 | 0.9800 | 15,127 |
|
May 26, 2026
|
0.7177 | 1.0200 | 0.7177 | 0.9863 | 0.9863 | 66,005 |
|
May 22, 2026
|
0.9048 | 0.9148 | 0.9048 | 0.9148 | 0.9148 | 600 |
|
May 21, 2026
|
0.7453 | 0.9400 | 0.7453 | 0.9156 | 0.9156 | 42,319 |
|
May 20, 2026
|
0.9100 | 0.9500 | 0.8697 | 0.9100 | 0.9100 | 35,249 |
|
May 19, 2026
|
0.9120 | 0.9200 | 0.8687 | 0.8687 | 0.8687 | 32,964 |
|
May 18, 2026
|
0.8720 | 0.9000 | 0.8681 | 0.8954 | 0.8954 | 10,709 |
|
May 15, 2026
|
0.8635 | 0.8881 | 0.8635 | 0.8800 | 0.8800 | 4,431 |
|
May 14, 2026
|
0.8521 | 0.8823 | 0.8473 | 0.8479 | 0.8479 | 4,448 |
|
May 13, 2026
|
0.8712 | 0.8712 | 0.8500 | 0.8518 | 0.8518 | 11,405 |
|
May 12, 2026
|
0.8809 | 0.8908 | 0.8787 | 0.8800 | 0.8800 | 2,420 |
|
May 11, 2026
|
0.8800 | 0.9202 | 0.8637 | 0.8811 | 0.8811 | 15,722 |
|
May 8, 2026
|
0.8368 | 0.8368 | 0.8368 | 0.8368 | 0.8368 | 3,765 |
|
May 7, 2026
|
0.8559 | 0.8800 | 0.8305 | 0.8305 | 0.8305 | 14,859 |
|
May 6, 2026
|
0.9000 | 0.9000 | 0.8752 | 0.8800 | 0.8800 | 1,705 |
|
May 5, 2026
|
0.8800 | 0.9300 | 0.8722 | 0.8900 | 0.8900 | 52,824 |
|
May 4, 2026
|
0.9800 | 0.9800 | 0.8380 | 0.8700 | 0.8700 | 26,154 |
|
May 1, 2026
|
0.7700 | 0.9150 | 0.7700 | 0.8680 | 0.8680 | 44,315 |
|
Apr 30, 2026
|
0.7219 | 0.7665 | 0.7219 | 0.7610 | 0.7610 | 12,775 |
|
Apr 29, 2026
|
0.7109 | 0.7109 | 0.6998 | 0.6998 | 0.6998 | 521 |
|
Apr 28, 2026
|
0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 4,650 |
|
Apr 27, 2026
|
0.7000 | 0.7281 | 0.7000 | 0.7105 | 0.7105 | 4,115 |
|
Apr 24, 2026
|
0.6673 | 0.6673 | 0.6673 | 0.6673 | 0.6673 | 510 |
|
Apr 23, 2026
|
0.6550 | 0.6989 | 0.6500 | 0.6900 | 0.6900 | 10,115 |
|
Apr 22, 2026
|
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1,004 |
|
Apr 21, 2026
|
0.6999 | 0.6999 | 0.6500 | 0.6707 | 0.6707 | 34,166 |
|
Apr 20, 2026
|
0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
|
Apr 17, 2026
|
0.6795 | 0.6795 | 0.6700 | 0.6700 | 0.6700 | 25,316 |
|
Apr 16, 2026
|
0.7000 | 0.7000 | 0.6700 | 0.6700 | 0.6700 | 3,100 |
|
Apr 15, 2026
|
0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | - |
|
Apr 14, 2026
|
0.6774 | 0.6774 | 0.6774 | 0.6774 | 0.6774 | 100 |
|
Apr 13, 2026
|
0.6591 | 0.6591 | 0.6591 | 0.6591 | 0.6591 | - |
|
Apr 10, 2026
|
0.6700 | 0.6900 | 0.6591 | 0.6591 | 0.6591 | 7,952 |
|
Apr 9, 2026
|
0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 3,000 |
|
Apr 8, 2026
|
0.6100 | 0.6450 | 0.6100 | 0.6385 | 0.6385 | 10,015 |
|
Apr 7, 2026
|
0.6202 | 0.6202 | 0.6000 | 0.6000 | 0.6000 | 23,621 |
|
Apr 6, 2026
|
0.6352 | 0.6360 | 0.6352 | 0.6360 | 0.6360 | 21,000 |
|
Apr 2, 2026
|
0.6338 | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 100 |
|
Apr 1, 2026
|
0.6300 | 0.6400 | 0.6200 | 0.6400 | 0.6400 | 45,055 |
|
Mar 31, 2026
|
0.6235 | 0.6500 | 0.6235 | 0.6350 | 0.6350 | 6,746 |
|
Mar 30, 2026
|
0.6450 | 0.6505 | 0.6450 | 0.6505 | 0.6505 | 3,160 |
|
Mar 27, 2026
|
0.6312 | 0.6386 | 0.6300 | 0.6386 | 0.6386 | 19,105 |
|
Mar 26, 2026
|
0.6189 | 0.6189 | 0.6128 | 0.6128 | 0.6128 | 2,751 |
|
Mar 25, 2026
|
0.6060 | 0.6250 | 0.6060 | 0.6064 | 0.6064 | 16,440 |
|
Mar 24, 2026
|
0.5890 | 0.6000 | 0.5890 | 0.6000 | 0.6000 | 30,660 |
|
Mar 23, 2026
|
0.5900 | 0.5900 | 0.5890 | 0.5890 | 0.5890 | 12,540 |
|
Mar 20, 2026
|
0.5991 | 0.5991 | 0.5700 | 0.5700 | 0.5700 | 39,423 |
|
Mar 19, 2026
|
0.6000 | 0.6100 | 0.5955 | 0.6100 | 0.6100 | 18,750 |
|
Mar 18, 2026
|
0.6154 | 0.6154 | 0.6154 | 0.6154 | 0.6154 | 250 |
|
Mar 17, 2026
|
0.5840 | 0.6250 | 0.5840 | 0.6250 | 0.6250 | 13,232 |
|
Mar 16, 2026
|
0.6311 | 0.6356 | 0.6184 | 0.6184 | 0.6184 | 3,066 |
|
Mar 13, 2026
|
0.6455 | 0.6455 | 0.6212 | 0.6322 | 0.6322 | 47,891 |
|
Mar 12, 2026
|
0.7000 | 0.7000 | 0.6627 | 0.6627 | 0.6627 | 37,287 |
|
Mar 11, 2026
|
0.6703 | 0.6950 | 0.6678 | 0.6950 | 0.6950 | 37,724 |
|
Mar 10, 2026
|
0.6698 | 0.6698 | 0.6698 | 0.6698 | 0.6698 | 321 |
|
Mar 9, 2026
|
0.7000 | 0.7000 | 0.6570 | 0.6570 | 0.6570 | 15,380 |
|
Mar 6, 2026
|
0.6714 | 0.6714 | 0.6500 | 0.6636 | 0.6636 | 19,304 |
|
Mar 5, 2026
|
0.6800 | 0.6800 | 0.6600 | 0.6600 | 0.6600 | 8,190 |
|
Mar 4, 2026
|
0.7000 | 0.7000 | 0.6945 | 0.6949 | 0.6949 | 85,016 |
|
Mar 3, 2026
|
0.6880 | 0.7009 | 0.6800 | 0.7009 | 0.7009 | 13,625 |
|
Mar 2, 2026
|
0.7100 | 0.7121 | 0.6920 | 0.7121 | 0.7121 | 30,889 |
|
Feb 27, 2026
|
0.7302 | 0.7302 | 0.7060 | 0.7183 | 0.7183 | 26,669 |
|
Feb 26, 2026
|
0.7130 | 0.7130 | 0.7035 | 0.7035 | 0.7035 | 2,502 |
|
Feb 25, 2026
|
0.7030 | 0.7219 | 0.6964 | 0.7037 | 0.7037 | 18,330 |
|
Feb 24, 2026
|
0.6320 | 0.7018 | 0.6320 | 0.7018 | 0.7018 | 15,725 |
|
Feb 23, 2026
|
0.7049 | 0.7049 | 0.6800 | 0.6811 | 0.6811 | 15,039 |
|
Feb 20, 2026
|
0.7249 | 0.7249 | 0.6975 | 0.7100 | 0.7100 | 9,805 |
|
Feb 19, 2026
|
0.7138 | 0.7200 | 0.7138 | 0.7200 | 0.7200 | 14,204 |
|
Feb 18, 2026
|
0.7049 | 0.7161 | 0.7049 | 0.7139 | 0.7139 | 4,207 |
|
Feb 17, 2026
|
0.7219 | 0.7219 | 0.6600 | 0.7000 | 0.7000 | 109,920 |
|
Feb 13, 2026
|
0.7200 | 0.7319 | 0.7200 | 0.7319 | 0.7319 | 26,502 |
|
Feb 12, 2026
|
0.7160 | 0.7200 | 0.7115 | 0.7115 | 0.7115 | 72,200 |
|
Feb 11, 2026
|
0.7710 | 0.7710 | 0.7400 | 0.7400 | 0.7400 | 21,313 |
|
Feb 10, 2026
|
0.7864 | 0.7870 | 0.7700 | 0.7700 | 0.7700 | 5,729 |
|
Feb 9, 2026
|
0.7800 | 0.8010 | 0.7750 | 0.7878 | 0.7878 | 44,927 |
|
Feb 6, 2026
|
0.7250 | 0.7898 | 0.7250 | 0.7750 | 0.7750 | 40,300 |
|
Feb 5, 2026
|
0.6890 | 0.6929 | 0.6800 | 0.6840 | 0.6840 | 2,007 |
|
Feb 4, 2026
|
0.7500 | 0.7500 | 0.6980 | 0.7000 | 0.7000 | 11,766 |
|
Feb 3, 2026
|
0.6770 | 0.7600 | 0.6770 | 0.7600 | 0.7600 | 52,175 |
|
Feb 2, 2026
|
0.6077 | 0.6600 | 0.6077 | 0.6600 | 0.6600 | 12,818 |
|
Jan 30, 2026
|
0.6733 | 0.6989 | 0.6143 | 0.6143 | 0.6143 | 23,846 |
|
Jan 29, 2026
|
0.6210 | 0.6831 | 0.6210 | 0.6831 | 0.6831 | 48,693 |
|
Jan 28, 2026
|
0.6430 | 0.6500 | 0.6430 | 0.6482 | 0.6482 | 3,205 |
|
Jan 27, 2026
|
0.6270 | 0.6479 | 0.6219 | 0.6429 | 0.6429 | 108,415 |
|
Jan 26, 2026
|
0.6400 | 0.6500 | 0.6155 | 0.6155 | 0.6155 | 37,072 |
|
Jan 23, 2026
|
0.6518 | 0.6591 | 0.6130 | 0.6379 | 0.6379 | 35,772 |
|
Jan 22, 2026
|
0.6267 | 0.6700 | 0.6000 | 0.6145 | 0.6145 | 19,411 |
|
Jan 21, 2026
|
0.5800 | 0.6357 | 0.5800 | 0.5974 | 0.5974 | 51,931 |
|
Jan 20, 2026
|
0.5100 | 0.5850 | 0.5100 | 0.5685 | 0.5685 | 15,905 |
|
Jan 16, 2026
|
0.5100 | 0.5100 | 0.4956 | 0.4956 | 0.4956 | 1,002 |
|
Jan 15, 2026
|
0.5006 | 0.5006 | 0.4982 | 0.5000 | 0.5000 | 4,775 |
|
Jan 14, 2026
|
0.5000 | 0.5000 | 0.4770 | 0.4979 | 0.4979 | 22,647 |
|
Jan 13, 2026
|
0.5066 | 0.5090 | 0.4911 | 0.5011 | 0.5011 | 5,594 |
|
Jan 12, 2026
|
0.4941 | 0.5066 | 0.4941 | 0.5066 | 0.5066 | 2,205 |
|
Jan 9, 2026
|
0.5000 | 0.5154 | 0.5000 | 0.5097 | 0.5097 | 13,550 |
|
Jan 8, 2026
|
0.5100 | 0.5170 | 0.5100 | 0.5132 | 0.5132 | 6,906 |
|
Jan 7, 2026
|
0.5250 | 0.5250 | 0.5165 | 0.5165 | 0.5165 | 9,500 |
|
Jan 6, 2026
|
0.5200 | 0.5231 | 0.5195 | 0.5195 | 0.5195 | 11,407 |
|
Jan 5, 2026
|
0.4910 | 0.5313 | 0.4910 | 0.5200 | 0.5200 | 55,988 |
|
Jan 2, 2026
|
0.4957 | 0.5060 | 0.4750 | 0.5060 | 0.5060 | 15,520 |
|
Dec 31, 2025
|
0.4714 | 0.4714 | 0.4559 | 0.4600 | 0.4600 | 6,050 |
|
Dec 30, 2025
|
0.4300 | 0.4823 | 0.4300 | 0.4781 | 0.4781 | 13,050 |
|
Dec 29, 2025
|
0.4400 | 0.4480 | 0.4300 | 0.4300 | 0.4300 | 13,664 |
|
Dec 26, 2025
|
0.4314 | 0.4400 | 0.4314 | 0.4400 | 0.4400 | 4,327 |
|
Dec 24, 2025
|
0.4357 | 0.4360 | 0.4340 | 0.4340 | 0.4340 | 14,069 |
|
Dec 23, 2025
|
0.4380 | 0.4400 | 0.4250 | 0.4300 | 0.4300 | 7,600 |
|
Dec 22, 2025
|
0.4300 | 0.4400 | 0.4300 | 0.4333 | 0.4333 | 28,957 |
|
Dec 19, 2025
|
0.4300 | 0.4324 | 0.4279 | 0.4279 | 0.4279 | 11,001 |
|
Dec 18, 2025
|
0.4330 | 0.4336 | 0.4300 | 0.4300 | 0.4300 | 19,908 |
|
Dec 17, 2025
|
0.4110 | 0.4473 | 0.4110 | 0.4309 | 0.4309 | 17,860 |
|
Dec 16, 2025
|
0.4417 | 0.4417 | 0.4318 | 0.4318 | 0.4318 | 5,309 |
|
Dec 15, 2025
|
0.4405 | 0.4406 | 0.4290 | 0.4290 | 0.4290 | 7,683 |
|
Dec 12, 2025
|
0.4479 | 0.4549 | 0.4398 | 0.4400 | 0.4400 | 27,660 |
|
Dec 11, 2025
|
0.4457 | 0.4476 | 0.4386 | 0.4386 | 0.4386 | 3,850 |
|
Dec 10, 2025
|
0.4600 | 0.4600 | 0.4300 | 0.4458 | 0.4458 | 42,073 |
|
Dec 9, 2025
|
0.4510 | 0.4517 | 0.4510 | 0.4517 | 0.4517 | 22,635 |
|
Dec 8, 2025
|
0.4365 | 0.4700 | 0.4128 | 0.4400 | 0.4400 | 131,442 |
|
Dec 5, 2025
|
0.4750 | 0.4750 | 0.4365 | 0.4365 | 0.4365 | 9,423 |
|
Dec 4, 2025
|
0.4500 | 0.4528 | 0.4445 | 0.4484 | 0.4484 | 17,132 |
|
Dec 3, 2025
|
0.4450 | 0.4520 | 0.4265 | 0.4435 | 0.4435 | 93,338 |
|
Dec 2, 2025
|
0.4696 | 0.4696 | 0.4400 | 0.4403 | 0.4403 | 51,985 |
|
Dec 1, 2025
|
0.5014 | 0.5086 | 0.4850 | 0.4850 | 0.4850 | 40,100 |
|
Nov 28, 2025
|
0.4933 | 0.5014 | 0.4933 | 0.5014 | 0.5014 | 700 |
|
Nov 26, 2025
|
0.4876 | 0.4915 | 0.4850 | 0.4850 | 0.4850 | 18,080 |
|
Nov 25, 2025
|
0.4730 | 0.4790 | 0.4714 | 0.4714 | 0.4714 | 14,535 |
|
Nov 24, 2025
|
0.4538 | 0.4538 | 0.4493 | 0.4533 | 0.4533 | 13,679 |
|
Nov 21, 2025
|
0.4608 | 0.4647 | 0.4529 | 0.4647 | 0.4647 | 6,606 |
|
Nov 20, 2025
|
0.4911 | 0.4911 | 0.4600 | 0.4600 | 0.4600 | 36,237 |
|
Nov 19, 2025
|
0.4925 | 0.4925 | 0.4716 | 0.4716 | 0.4716 | 27,130 |
|
Nov 18, 2025
|
0.4824 | 0.4937 | 0.4824 | 0.4850 | 0.4850 | 6,279 |
|
Nov 17, 2025
|
0.4970 | 0.5120 | 0.4800 | 0.4800 | 0.4800 | 84,220 |
|
Nov 14, 2025
|
0.5200 | 0.5200 | 0.4873 | 0.5043 | 0.5043 | 37,434 |
|
Nov 13, 2025
|
0.4775 | 0.5250 | 0.4775 | 0.5250 | 0.5250 | 2,140 |
|
Nov 12, 2025
|
0.5010 | 0.5019 | 0.4956 | 0.4970 | 0.4970 | 20,900 |
|
Nov 11, 2025
|
0.4918 | 0.4918 | 0.4700 | 0.4700 | 0.4700 | 3,700 |
|
Nov 10, 2025
|
0.4930 | 0.5008 | 0.4584 | 0.4584 | 0.4584 | 35,620 |
|
Nov 7, 2025
|
0.4050 | 0.4194 | 0.4005 | 0.4194 | 0.4194 | 32,776 |
|
Nov 6, 2025
|
0.4300 | 0.4300 | 0.4005 | 0.4038 | 0.4038 | 9,300 |
|
Nov 5, 2025
|
0.4237 | 0.4263 | 0.4150 | 0.4259 | 0.4259 | 50,100 |
|
Nov 4, 2025
|
0.4662 | 0.4695 | 0.4237 | 0.4290 | 0.4290 | 45,521 |
|
Nov 3, 2025
|
0.4708 | 0.4800 | 0.4708 | 0.4800 | 0.4800 | 9,809 |
|
Oct 31, 2025
|
0.4947 | 0.4947 | 0.4816 | 0.4890 | 0.4890 | 3,746 |
