Cryptocurrency
USD
The Sandbox USD Price (SAND-USD)
0.0461
-0.0001
(-0.22%)
As of 2:20:06 AM UTC. Market Open.
Trade SAND on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0461 | 0.0464 | 0.0459 | 0.0461 | 0.0461 | 12,188,732 |
|
Oct 31, 2026
|
0.0470 | 0.0475 | 0.0459 | 0.0462 | 0.0462 | 14,653,658 |
|
Oct 30, 2026
|
0.0442 | 0.0472 | 0.0425 | 0.0470 | 0.0470 | 36,998,398 |
|
Oct 29, 2026
|
0.0476 | 0.0490 | 0.0440 | 0.0442 | 0.0442 | 31,552,241 |
|
Oct 28, 2026
|
0.0482 | 0.0489 | 0.0469 | 0.0476 | 0.0476 | 24,171,465 |
|
Oct 27, 2026
|
0.0487 | 0.0489 | 0.0466 | 0.0482 | 0.0482 | 19,553,963 |
|
Oct 26, 2026
|
0.0478 | 0.0487 | 0.0469 | 0.0487 | 0.0487 | 23,847,579 |
|
Oct 25, 2026
|
0.0498 | 0.0502 | 0.0475 | 0.0478 | 0.0478 | 21,410,931 |
|
Oct 24, 2026
|
0.0514 | 0.0514 | 0.0491 | 0.0498 | 0.0498 | 25,794,913 |
|
Oct 23, 2026
|
0.0537 | 0.0550 | 0.0503 | 0.0514 | 0.0514 | 28,634,003 |
|
Oct 22, 2026
|
0.0577 | 0.0580 | 0.0534 | 0.0537 | 0.0537 | 28,437,353 |
|
Oct 21, 2026
|
0.0586 | 0.0592 | 0.0573 | 0.0577 | 0.0577 | 32,934,832 |
|
Oct 20, 2026
|
0.0594 | 0.0598 | 0.0566 | 0.0586 | 0.0586 | 36,379,008 |
|
Oct 19, 2026
|
0.0590 | 0.0632 | 0.0579 | 0.0594 | 0.0594 | 73,417,872 |
|
Oct 18, 2026
|
0.0600 | 0.0677 | 0.0564 | 0.0590 | 0.0590 | 160,848,152 |
|
Oct 17, 2026
|
0.0542 | 0.0664 | 0.0539 | 0.0600 | 0.0600 | 187,009,063 |
|
Oct 16, 2026
|
0.0561 | 0.0568 | 0.0536 | 0.0542 | 0.0542 | 32,407,881 |
|
Oct 15, 2026
|
0.0560 | 0.0571 | 0.0529 | 0.0561 | 0.0561 | 46,635,714 |
|
Oct 14, 2026
|
0.0597 | 0.0599 | 0.0553 | 0.0560 | 0.0560 | 33,235,830 |
|
Oct 13, 2026
|
0.0599 | 0.0619 | 0.0583 | 0.0597 | 0.0597 | 38,426,030 |
|
Oct 12, 2026
|
0.0661 | 0.0662 | 0.0597 | 0.0599 | 0.0599 | 55,475,774 |
|
Oct 11, 2026
|
0.0676 | 0.0676 | 0.0639 | 0.0661 | 0.0661 | 52,987,609 |
|
Oct 10, 2026
|
0.0690 | 0.0702 | 0.0670 | 0.0676 | 0.0676 | 64,803,644 |
|
Oct 9, 2026
|
0.0669 | 0.0726 | 0.0663 | 0.0690 | 0.0690 | 128,248,921 |
|
Oct 8, 2026
|
0.0778 | 0.0790 | 0.0657 | 0.0669 | 0.0669 | 145,522,460 |
|
Oct 7, 2026
|
0.0669 | 0.0874 | 0.0662 | 0.0778 | 0.0778 | 399,230,487 |
|
Oct 6, 2026
|
0.0700 | 0.0702 | 0.0650 | 0.0669 | 0.0669 | 87,226,819 |
|
Oct 5, 2026
|
0.0764 | 0.0765 | 0.0667 | 0.0700 | 0.0700 | 155,102,496 |
|
Oct 4, 2026
|
0.0750 | 0.0804 | 0.0724 | 0.0764 | 0.0764 | 218,245,689 |
|
Oct 3, 2026
|
0.0691 | 0.0826 | 0.0656 | 0.0750 | 0.0750 | 513,105,930 |
|
Oct 2, 2026
|
0.0449 | 0.0726 | 0.0443 | 0.0691 | 0.0691 | 589,549,688 |
|
Oct 1, 2026
|
0.0438 | 0.0450 | 0.0425 | 0.0449 | 0.0449 | 21,184,817 |
|
Sep 30, 2026
|
0.0436 | 0.0456 | 0.0428 | 0.0438 | 0.0438 | 20,440,168 |
|
Sep 29, 2026
|
0.0433 | 0.0444 | 0.0418 | 0.0436 | 0.0436 | 15,380,496 |
|
Sep 28, 2026
|
0.0456 | 0.0457 | 0.0422 | 0.0433 | 0.0433 | 20,373,778 |
|
Sep 27, 2026
|
0.0450 | 0.0456 | 0.0441 | 0.0456 | 0.0456 | 16,132,222 |
|
Sep 26, 2026
|
0.0455 | 0.0467 | 0.0442 | 0.0450 | 0.0450 | 18,962,425 |
|
Sep 25, 2026
|
0.0426 | 0.0461 | 0.0426 | 0.0455 | 0.0455 | 40,427,386 |
|
Sep 24, 2026
|
0.0403 | 0.0430 | 0.0397 | 0.0426 | 0.0426 | 22,944,520 |
|
Sep 23, 2026
|
0.0432 | 0.0455 | 0.0400 | 0.0403 | 0.0403 | 37,881,561 |
|
Sep 22, 2026
|
0.0418 | 0.0438 | 0.0412 | 0.0432 | 0.0432 | 27,585,374 |
|
Sep 21, 2026
|
0.0404 | 0.0421 | 0.0399 | 0.0418 | 0.0418 | 21,554,258 |
|
Sep 20, 2026
|
0.0401 | 0.0409 | 0.0389 | 0.0404 | 0.0404 | 20,348,343 |
|
Sep 19, 2026
|
0.0386 | 0.0405 | 0.0384 | 0.0401 | 0.0401 | 26,536,816 |
|
Sep 18, 2026
|
0.0367 | 0.0389 | 0.0367 | 0.0386 | 0.0386 | 24,734,507 |
|
Sep 17, 2026
|
0.0346 | 0.0368 | 0.0341 | 0.0367 | 0.0367 | 18,022,311 |
|
Sep 16, 2026
|
0.0335 | 0.0346 | 0.0326 | 0.0346 | 0.0346 | 12,344,875 |
|
Sep 15, 2026
|
0.0356 | 0.0356 | 0.0329 | 0.0335 | 0.0335 | 17,918,829 |
|
Sep 14, 2026
|
0.0352 | 0.0363 | 0.0351 | 0.0356 | 0.0356 | 11,473,113 |
|
Sep 13, 2026
|
0.0360 | 0.0364 | 0.0349 | 0.0352 | 0.0352 | 11,927,838 |
|
Sep 12, 2026
|
0.0356 | 0.0365 | 0.0356 | 0.0360 | 0.0360 | 8,543,893 |
|
Sep 11, 2026
|
0.0348 | 0.0365 | 0.0347 | 0.0356 | 0.0356 | 14,061,385 |
|
Sep 10, 2026
|
0.0373 | 0.0373 | 0.0347 | 0.0348 | 0.0348 | 25,436,398 |
|
Sep 9, 2026
|
0.0404 | 0.0407 | 0.0368 | 0.0373 | 0.0373 | 29,996,229 |
|
Sep 8, 2026
|
0.0402 | 0.0413 | 0.0398 | 0.0404 | 0.0404 | 14,579,174 |
|
Sep 7, 2026
|
0.0403 | 0.0411 | 0.0394 | 0.0402 | 0.0402 | 17,341,913 |
|
Sep 6, 2026
|
0.0399 | 0.0403 | 0.0392 | 0.0403 | 0.0403 | 13,012,616 |
|
Sep 5, 2026
|
0.0390 | 0.0401 | 0.0388 | 0.0399 | 0.0399 | 14,799,776 |
|
Sep 4, 2026
|
0.0398 | 0.0398 | 0.0383 | 0.0390 | 0.0390 | 16,985,959 |
|
Sep 3, 2026
|
0.0392 | 0.0406 | 0.0386 | 0.0398 | 0.0398 | 17,948,951 |
|
Sep 2, 2026
|
0.0370 | 0.0394 | 0.0368 | 0.0392 | 0.0392 | 25,471,868 |
|
Sep 1, 2026
|
0.0381 | 0.0398 | 0.0368 | 0.0370 | 0.0370 | 28,630,119 |
|
Aug 31, 2026
|
0.0375 | 0.0383 | 0.0364 | 0.0381 | 0.0381 | 28,527,645 |
|
Aug 30, 2026
|
0.0387 | 0.0405 | 0.0371 | 0.0375 | 0.0375 | 14,333,107 |
|
Aug 29, 2026
|
0.0384 | 0.0405 | 0.0380 | 0.0387 | 0.0387 | 15,978,270 |
|
Aug 28, 2026
|
0.0406 | 0.0418 | 0.0378 | 0.0384 | 0.0384 | 20,493,345 |
|
Aug 27, 2026
|
0.0424 | 0.0429 | 0.0400 | 0.0406 | 0.0406 | 16,246,200 |
|
Aug 26, 2026
|
0.0408 | 0.0424 | 0.0403 | 0.0424 | 0.0424 | 15,502,123 |
|
Aug 25, 2026
|
0.0425 | 0.0439 | 0.0407 | 0.0408 | 0.0408 | 23,068,659 |
|
Aug 24, 2026
|
0.0459 | 0.0459 | 0.0421 | 0.0425 | 0.0425 | 33,515,976 |
|
Aug 23, 2026
|
0.0452 | 0.0468 | 0.0433 | 0.0459 | 0.0459 | 16,627,743 |
|
Aug 22, 2026
|
0.0489 | 0.0520 | 0.0443 | 0.0452 | 0.0452 | 86,540,030 |
|
Aug 21, 2026
|
0.0437 | 0.0492 | 0.0437 | 0.0489 | 0.0489 | 28,263,627 |
|
Aug 20, 2026
|
0.0412 | 0.0438 | 0.0407 | 0.0437 | 0.0437 | 14,732,770 |
|
Aug 19, 2026
|
0.0385 | 0.0416 | 0.0383 | 0.0412 | 0.0412 | 11,775,801 |
|
Aug 18, 2026
|
0.0392 | 0.0394 | 0.0377 | 0.0385 | 0.0385 | 10,236,111 |
|
Aug 17, 2026
|
0.0391 | 0.0408 | 0.0391 | 0.0392 | 0.0392 | 12,577,294 |
|
Aug 16, 2026
|
0.0395 | 0.0400 | 0.0386 | 0.0391 | 0.0391 | 8,529,985 |
|
Aug 15, 2026
|
0.0399 | 0.0402 | 0.0394 | 0.0395 | 0.0395 | 7,147,642 |
|
Aug 14, 2026
|
0.0387 | 0.0412 | 0.0383 | 0.0399 | 0.0399 | 13,688,803 |
|
Aug 13, 2026
|
0.0382 | 0.0394 | 0.0382 | 0.0387 | 0.0387 | 8,572,476 |
|
Aug 12, 2026
|
0.0402 | 0.0403 | 0.0381 | 0.0382 | 0.0382 | 9,440,763 |
|
Aug 11, 2026
|
0.0412 | 0.0413 | 0.0395 | 0.0402 | 0.0402 | 10,260,172 |
|
Aug 10, 2026
|
0.0411 | 0.0422 | 0.0410 | 0.0412 | 0.0412 | 8,429,077 |
|
Aug 9, 2026
|
0.0417 | 0.0421 | 0.0411 | 0.0411 | 0.0411 | 7,608,052 |
|
Aug 8, 2026
|
0.0412 | 0.0420 | 0.0410 | 0.0417 | 0.0417 | 6,807,227 |
|
Aug 7, 2026
|
0.0411 | 0.0419 | 0.0409 | 0.0412 | 0.0412 | 10,286,462 |
|
Aug 6, 2026
|
0.0416 | 0.0421 | 0.0409 | 0.0411 | 0.0411 | 9,988,235 |
|
Aug 5, 2026
|
0.0416 | 0.0424 | 0.0410 | 0.0416 | 0.0416 | 11,188,370 |
|
Aug 4, 2026
|
0.0429 | 0.0430 | 0.0416 | 0.0416 | 0.0416 | 9,333,734 |
|
Aug 3, 2026
|
0.0429 | 0.0430 | 0.0410 | 0.0429 | 0.0429 | 14,389,511 |
|
Aug 2, 2026
|
0.0411 | 0.0437 | 0.0411 | 0.0429 | 0.0429 | 10,159,186 |
|
Aug 1, 2026
|
0.0427 | 0.0436 | 0.0408 | 0.0411 | 0.0411 | 9,618,991 |
|
Jul 31, 2026
|
0.0411 | 0.0445 | 0.0410 | 0.0427 | 0.0427 | 27,129,223 |
|
Jul 30, 2026
|
0.0411 | 0.0416 | 0.0409 | 0.0411 | 0.0411 | 10,259,203 |
|
Jul 29, 2026
|
0.0425 | 0.0428 | 0.0403 | 0.0411 | 0.0411 | 12,513,939 |
|
Jul 28, 2026
|
0.0433 | 0.0435 | 0.0418 | 0.0425 | 0.0425 | 12,894,114 |
|
Jul 27, 2026
|
0.0461 | 0.0461 | 0.0432 | 0.0433 | 0.0433 | 14,533,400 |
|
Jul 26, 2026
|
0.0451 | 0.0463 | 0.0446 | 0.0461 | 0.0461 | 10,475,105 |
|
Jul 25, 2026
|
0.0449 | 0.0454 | 0.0443 | 0.0451 | 0.0451 | 9,589,734 |
|
Jul 24, 2026
|
0.0459 | 0.0460 | 0.0441 | 0.0449 | 0.0449 | 19,068,413 |
|
Jul 23, 2026
|
0.0478 | 0.0482 | 0.0454 | 0.0459 | 0.0459 | 15,339,243 |
|
Jul 22, 2026
|
0.0481 | 0.0485 | 0.0475 | 0.0478 | 0.0478 | 17,713,832 |
|
Jul 21, 2026
|
0.0473 | 0.0483 | 0.0472 | 0.0481 | 0.0481 | 13,658,465 |
|
Jul 20, 2026
|
0.0466 | 0.0479 | 0.0463 | 0.0473 | 0.0473 | 18,528,666 |
|
Jul 19, 2026
|
0.0475 | 0.0477 | 0.0463 | 0.0466 | 0.0466 | 11,677,532 |
|
Jul 18, 2026
|
0.0478 | 0.0478 | 0.0471 | 0.0475 | 0.0475 | 10,622,682 |
|
Jul 17, 2026
|
0.0477 | 0.0486 | 0.0468 | 0.0478 | 0.0478 | 13,608,443 |
|
Jul 16, 2026
|
0.0483 | 0.0488 | 0.0476 | 0.0477 | 0.0477 | 12,581,360 |
|
Jul 15, 2026
|
0.0490 | 0.0494 | 0.0482 | 0.0483 | 0.0483 | 14,549,690 |
|
Jul 14, 2026
|
0.0472 | 0.0491 | 0.0467 | 0.0490 | 0.0490 | 16,822,035 |
|
Jul 13, 2026
|
0.0478 | 0.0485 | 0.0466 | 0.0472 | 0.0472 | 14,006,596 |
|
Jul 12, 2026
|
0.0487 | 0.0494 | 0.0478 | 0.0478 | 0.0478 | 11,254,547 |
|
Jul 11, 2026
|
0.0493 | 0.0502 | 0.0486 | 0.0487 | 0.0487 | 14,766,719 |
|
Jul 10, 2026
|
0.0484 | 0.0495 | 0.0482 | 0.0493 | 0.0493 | 12,774,988 |
|
Jul 9, 2026
|
0.0483 | 0.0500 | 0.0482 | 0.0484 | 0.0484 | 16,371,244 |
|
Jul 8, 2026
|
0.0485 | 0.0487 | 0.0468 | 0.0483 | 0.0483 | 18,600,176 |
|
Jul 7, 2026
|
0.0503 | 0.0505 | 0.0485 | 0.0485 | 0.0485 | 15,020,414 |
|
Jul 6, 2026
|
0.0509 | 0.0512 | 0.0483 | 0.0503 | 0.0503 | 16,485,415 |
|
Jul 5, 2026
|
0.0505 | 0.0518 | 0.0496 | 0.0509 | 0.0509 | 16,819,949 |
|
Jul 4, 2026
|
0.0513 | 0.0513 | 0.0499 | 0.0505 | 0.0505 | 17,059,472 |
|
Jul 3, 2026
|
0.0482 | 0.0528 | 0.0480 | 0.0513 | 0.0513 | 34,095,688 |
|
Jul 2, 2026
|
0.0475 | 0.0490 | 0.0468 | 0.0482 | 0.0482 | 23,877,947 |
|
Jul 1, 2026
|
0.0465 | 0.0483 | 0.0458 | 0.0475 | 0.0475 | 19,184,927 |
|
Jun 30, 2026
|
0.0470 | 0.0479 | 0.0461 | 0.0465 | 0.0465 | 17,105,149 |
|
Jun 29, 2026
|
0.0466 | 0.0479 | 0.0459 | 0.0470 | 0.0470 | 18,880,709 |
|
Jun 28, 2026
|
0.0469 | 0.0473 | 0.0462 | 0.0466 | 0.0466 | 13,525,625 |
|
Jun 27, 2026
|
0.0473 | 0.0479 | 0.0468 | 0.0469 | 0.0469 | 13,975,046 |
|
Jun 26, 2026
|
0.0469 | 0.0475 | 0.0451 | 0.0473 | 0.0473 | 19,998,809 |
|
Jun 25, 2026
|
0.0501 | 0.0504 | 0.0462 | 0.0469 | 0.0469 | 23,574,871 |
|
Jun 24, 2026
|
0.0524 | 0.0527 | 0.0485 | 0.0501 | 0.0501 | 22,725,907 |
|
Jun 23, 2026
|
0.0551 | 0.0551 | 0.0516 | 0.0524 | 0.0524 | 20,504,106 |
|
Jun 22, 2026
|
0.0555 | 0.0571 | 0.0548 | 0.0551 | 0.0551 | 20,036,627 |
|
Jun 21, 2026
|
0.0599 | 0.0638 | 0.0554 | 0.0555 | 0.0555 | 52,050,867 |
|
Jun 20, 2026
|
0.0509 | 0.0634 | 0.0509 | 0.0599 | 0.0599 | 136,136,175 |
|
Jun 19, 2026
|
0.0516 | 0.0519 | 0.0502 | 0.0509 | 0.0509 | 14,460,597 |
|
Jun 18, 2026
|
0.0526 | 0.0529 | 0.0500 | 0.0516 | 0.0516 | 18,056,797 |
|
Jun 17, 2026
|
0.0532 | 0.0543 | 0.0518 | 0.0526 | 0.0526 | 16,645,213 |
|
Jun 16, 2026
|
0.0540 | 0.0546 | 0.0519 | 0.0532 | 0.0532 | 16,932,499 |
|
Jun 15, 2026
|
0.0534 | 0.0558 | 0.0530 | 0.0540 | 0.0540 | 18,482,109 |
|
Jun 14, 2026
|
0.0522 | 0.0534 | 0.0507 | 0.0534 | 0.0534 | 15,495,616 |
|
Jun 13, 2026
|
0.0517 | 0.0525 | 0.0514 | 0.0522 | 0.0522 | 13,504,556 |
|
Jun 12, 2026
|
0.0517 | 0.0532 | 0.0514 | 0.0517 | 0.0517 | 16,337,730 |
|
Jun 11, 2026
|
0.0497 | 0.0531 | 0.0497 | 0.0517 | 0.0517 | 20,648,275 |
|
Jun 10, 2026
|
0.0507 | 0.0513 | 0.0489 | 0.0497 | 0.0497 | 19,976,644 |
|
Jun 9, 2026
|
0.0520 | 0.0521 | 0.0494 | 0.0507 | 0.0507 | 21,060,749 |
|
Jun 8, 2026
|
0.0529 | 0.0536 | 0.0513 | 0.0520 | 0.0520 | 24,323,394 |
|
Jun 7, 2026
|
0.0514 | 0.0537 | 0.0509 | 0.0529 | 0.0529 | 19,619,563 |
|
Jun 6, 2026
|
0.0522 | 0.0532 | 0.0489 | 0.0514 | 0.0514 | 22,438,363 |
|
Jun 5, 2026
|
0.0575 | 0.0576 | 0.0505 | 0.0522 | 0.0522 | 34,034,822 |
|
Jun 4, 2026
|
0.0614 | 0.0619 | 0.0562 | 0.0575 | 0.0575 | 38,940,046 |
|
Jun 3, 2026
|
0.0615 | 0.0636 | 0.0603 | 0.0614 | 0.0614 | 34,964,420 |
|
Jun 2, 2026
|
0.0690 | 0.0691 | 0.0606 | 0.0615 | 0.0615 | 56,349,790 |
|
Jun 1, 2026
|
0.0701 | 0.0712 | 0.0674 | 0.0690 | 0.0690 | 36,958,916 |
|
May 31, 2026
|
0.0693 | 0.0704 | 0.0683 | 0.0701 | 0.0701 | 23,637,021 |
|
May 30, 2026
|
0.0685 | 0.0713 | 0.0685 | 0.0693 | 0.0693 | 28,374,450 |
|
May 29, 2026
|
0.0677 | 0.0691 | 0.0665 | 0.0685 | 0.0685 | 33,843,950 |
|
May 28, 2026
|
0.0693 | 0.0696 | 0.0658 | 0.0677 | 0.0677 | 41,599,138 |
|
May 27, 2026
|
0.0702 | 0.0713 | 0.0687 | 0.0693 | 0.0693 | 32,756,437 |
|
May 26, 2026
|
0.0715 | 0.0732 | 0.0700 | 0.0702 | 0.0702 | 35,317,252 |
|
May 25, 2026
|
0.0701 | 0.0726 | 0.0701 | 0.0715 | 0.0715 | 26,811,880 |
|
May 24, 2026
|
0.0717 | 0.0717 | 0.0689 | 0.0701 | 0.0701 | 18,937,719 |
|
May 23, 2026
|
0.0703 | 0.0728 | 0.0682 | 0.0717 | 0.0717 | 27,080,828 |
|
May 22, 2026
|
0.0730 | 0.0740 | 0.0699 | 0.0703 | 0.0703 | 28,325,139 |
|
May 21, 2026
|
0.0719 | 0.0738 | 0.0714 | 0.0730 | 0.0730 | 23,144,218 |
|
May 20, 2026
|
0.0702 | 0.0726 | 0.0700 | 0.0719 | 0.0719 | 23,927,450 |
|
May 19, 2026
|
0.0725 | 0.0727 | 0.0697 | 0.0702 | 0.0702 | 27,909,083 |
|
May 18, 2026
|
0.0707 | 0.0727 | 0.0700 | 0.0725 | 0.0725 | 34,864,468 |
|
May 17, 2026
|
0.0728 | 0.0736 | 0.0698 | 0.0707 | 0.0707 | 29,267,331 |
|
May 16, 2026
|
0.0745 | 0.0748 | 0.0716 | 0.0728 | 0.0728 | 30,435,956 |
|
May 15, 2026
|
0.0790 | 0.0796 | 0.0738 | 0.0745 | 0.0745 | 39,968,353 |
|
May 14, 2026
|
0.0774 | 0.0809 | 0.0764 | 0.0790 | 0.0790 | 33,477,779 |
|
May 13, 2026
|
0.0794 | 0.0821 | 0.0764 | 0.0774 | 0.0774 | 46,323,656 |
|
May 12, 2026
|
0.0817 | 0.0817 | 0.0783 | 0.0794 | 0.0794 | 37,436,761 |
|
May 11, 2026
|
0.0834 | 0.0835 | 0.0807 | 0.0817 | 0.0817 | 39,838,456 |
|
May 10, 2026
|
0.0798 | 0.0850 | 0.0787 | 0.0834 | 0.0834 | 46,265,680 |
|
May 9, 2026
|
0.0815 | 0.0839 | 0.0797 | 0.0798 | 0.0798 | 45,054,317 |
|
May 8, 2026
|
0.0775 | 0.0828 | 0.0765 | 0.0815 | 0.0815 | 48,420,333 |
|
May 7, 2026
|
0.0781 | 0.0787 | 0.0759 | 0.0775 | 0.0775 | 54,151,091 |
|
May 6, 2026
|
0.0750 | 0.0782 | 0.0749 | 0.0781 | 0.0781 | 55,202,289 |
|
May 5, 2026
|
0.0728 | 0.0759 | 0.0728 | 0.0750 | 0.0750 | 40,431,143 |
|
May 4, 2026
|
0.0719 | 0.0747 | 0.0712 | 0.0728 | 0.0728 | 46,856,535 |
|
May 3, 2026
|
0.0728 | 0.0728 | 0.0716 | 0.0719 | 0.0719 | 27,796,254 |
|
May 2, 2026
|
0.0716 | 0.0730 | 0.0711 | 0.0728 | 0.0728 | 26,823,080 |
|
May 1, 2026
|
0.0723 | 0.0733 | 0.0715 | 0.0716 | 0.0716 | 31,535,798 |
|
Apr 30, 2026
|
0.0723 | 0.0736 | 0.0718 | 0.0723 | 0.0723 | 48,738,171 |
|
Apr 29, 2026
|
0.0767 | 0.0782 | 0.0715 | 0.0723 | 0.0723 | 66,144,287 |
|
Apr 28, 2026
|
0.0778 | 0.0778 | 0.0759 | 0.0767 | 0.0767 | 38,331,237 |
|
Apr 27, 2026
|
0.0809 | 0.0821 | 0.0766 | 0.0778 | 0.0778 | 49,910,897 |
|
Apr 26, 2026
|
0.0822 | 0.0828 | 0.0794 | 0.0809 | 0.0809 | 55,864,579 |
|
Apr 25, 2026
|
0.0790 | 0.0863 | 0.0782 | 0.0822 | 0.0822 | 149,300,649 |
|
Apr 24, 2026
|
0.0768 | 0.0801 | 0.0759 | 0.0790 | 0.0790 | 44,327,500 |
|
Apr 23, 2026
|
0.0771 | 0.0773 | 0.0754 | 0.0768 | 0.0768 | 35,163,554 |
|
Apr 22, 2026
|
0.0784 | 0.0800 | 0.0770 | 0.0771 | 0.0771 | 36,055,375 |
|
Apr 21, 2026
|
0.0802 | 0.0807 | 0.0763 | 0.0784 | 0.0784 | 38,300,710 |
|
Apr 20, 2026
|
0.0773 | 0.0817 | 0.0772 | 0.0802 | 0.0802 | 30,102,806 |
|
Apr 19, 2026
|
0.0804 | 0.0813 | 0.0771 | 0.0773 | 0.0773 | 32,783,932 |
|
Apr 18, 2026
|
0.0840 | 0.0859 | 0.0800 | 0.0804 | 0.0804 | 38,454,779 |
|
Apr 17, 2026
|
0.0841 | 0.0861 | 0.0815 | 0.0840 | 0.0840 | 34,753,380 |
|
Apr 16, 2026
|
0.0790 | 0.0844 | 0.0786 | 0.0841 | 0.0841 | 44,827,266 |
|
Apr 15, 2026
|
0.0763 | 0.0799 | 0.0763 | 0.0790 | 0.0790 | 31,818,253 |
|
Apr 14, 2026
|
0.0798 | 0.0802 | 0.0758 | 0.0763 | 0.0763 | 33,761,904 |
|
Apr 13, 2026
|
0.0748 | 0.0800 | 0.0743 | 0.0798 | 0.0798 | 34,903,841 |
|
Apr 12, 2026
|
0.0777 | 0.0778 | 0.0747 | 0.0748 | 0.0748 | 29,592,942 |
|
Apr 11, 2026
|
0.0780 | 0.0795 | 0.0758 | 0.0777 | 0.0777 | 27,456,768 |
|
Apr 10, 2026
|
0.0784 | 0.0784 | 0.0754 | 0.0780 | 0.0780 | 36,766,471 |
|
Apr 9, 2026
|
0.0777 | 0.0800 | 0.0757 | 0.0784 | 0.0784 | 35,101,921 |
|
Apr 8, 2026
|
0.0810 | 0.0813 | 0.0774 | 0.0777 | 0.0777 | 31,887,671 |
|
Apr 7, 2026
|
0.0765 | 0.0812 | 0.0747 | 0.0810 | 0.0810 | 34,730,289 |
|
Apr 6, 2026
|
0.0761 | 0.0795 | 0.0761 | 0.0765 | 0.0765 | 27,815,185 |
|
Apr 5, 2026
|
0.0771 | 0.0772 | 0.0742 | 0.0761 | 0.0761 | 21,671,705 |
|
Apr 4, 2026
|
0.0767 | 0.0782 | 0.0764 | 0.0771 | 0.0771 | 21,633,236 |
|
Apr 3, 2026
|
0.0734 | 0.0775 | 0.0734 | 0.0767 | 0.0767 | 26,369,526 |
|
Apr 2, 2026
|
0.0767 | 0.0775 | 0.0727 | 0.0734 | 0.0734 | 30,369,113 |
|
Apr 1, 2026
|
0.0756 | 0.0787 | 0.0756 | 0.0767 | 0.0767 | 26,597,461 |
|
Mar 31, 2026
|
0.0736 | 0.0757 | 0.0730 | 0.0756 | 0.0756 | 23,160,965 |
|
Mar 30, 2026
|
0.0720 | 0.0755 | 0.0720 | 0.0736 | 0.0736 | 25,287,539 |
|
Mar 29, 2026
|
0.0734 | 0.0737 | 0.0711 | 0.0720 | 0.0720 | 25,029,976 |
|
Mar 28, 2026
|
0.0734 | 0.0754 | 0.0719 | 0.0734 | 0.0734 | 24,830,370 |
|
Mar 27, 2026
|
0.0769 | 0.0776 | 0.0728 | 0.0734 | 0.0734 | 33,631,742 |
|
Mar 26, 2026
|
0.0816 | 0.0817 | 0.0764 | 0.0769 | 0.0769 | 28,777,346 |
|
Mar 25, 2026
|
0.0817 | 0.0830 | 0.0811 | 0.0816 | 0.0816 | 28,500,362 |
|
Mar 24, 2026
|
0.0811 | 0.0819 | 0.0793 | 0.0817 | 0.0817 | 32,761,455 |
|
Mar 23, 2026
|
0.0769 | 0.0823 | 0.0766 | 0.0811 | 0.0811 | 34,291,902 |
|
Mar 22, 2026
|
0.0790 | 0.0796 | 0.0760 | 0.0769 | 0.0769 | 26,858,105 |
|
Mar 21, 2026
|
0.0819 | 0.0821 | 0.0789 | 0.0790 | 0.0790 | 21,744,758 |
|
Mar 20, 2026
|
0.0814 | 0.0832 | 0.0810 | 0.0819 | 0.0819 | 27,495,484 |
|
Mar 19, 2026
|
0.0840 | 0.0847 | 0.0805 | 0.0814 | 0.0814 | 27,288,139 |
|
Mar 18, 2026
|
0.0883 | 0.0911 | 0.0826 | 0.0840 | 0.0840 | 36,330,197 |
|
Mar 17, 2026
|
0.0899 | 0.0905 | 0.0874 | 0.0883 | 0.0883 | 30,634,533 |
|
Mar 16, 2026
|
0.0848 | 0.0905 | 0.0845 | 0.0899 | 0.0899 | 35,793,638 |
|
Mar 15, 2026
|
0.0824 | 0.0854 | 0.0819 | 0.0848 | 0.0848 | 26,596,024 |
|
Mar 14, 2026
|
0.0842 | 0.0849 | 0.0816 | 0.0824 | 0.0824 | 25,610,039 |
|
Mar 13, 2026
|
0.0826 | 0.0868 | 0.0825 | 0.0842 | 0.0842 | 33,251,545 |
|
Mar 12, 2026
|
0.0826 | 0.0828 | 0.0808 | 0.0826 | 0.0826 | 25,219,568 |
|
Mar 11, 2026
|
0.0812 | 0.0842 | 0.0803 | 0.0826 | 0.0826 | 29,318,272 |
|
Mar 10, 2026
|
0.0805 | 0.0841 | 0.0805 | 0.0812 | 0.0812 | 27,230,418 |
|
Mar 9, 2026
|
0.0777 | 0.0830 | 0.0777 | 0.0805 | 0.0805 | 28,296,551 |
|
Mar 8, 2026
|
0.0789 | 0.0801 | 0.0771 | 0.0777 | 0.0777 | 26,178,646 |
|
Mar 7, 2026
|
0.0809 | 0.0815 | 0.0784 | 0.0789 | 0.0789 | 22,844,160 |
|
Mar 6, 2026
|
0.0843 | 0.0853 | 0.0797 | 0.0809 | 0.0809 | 28,876,706 |
|
Mar 5, 2026
|
0.0868 | 0.0872 | 0.0824 | 0.0843 | 0.0843 | 31,519,424 |
|
Mar 4, 2026
|
0.0840 | 0.0890 | 0.0831 | 0.0868 | 0.0868 | 36,867,679 |
|
Mar 3, 2026
|
0.0850 | 0.0858 | 0.0820 | 0.0840 | 0.0840 | 33,700,682 |
|
Mar 2, 2026
|
0.0825 | 0.0884 | 0.0816 | 0.0850 | 0.0850 | 34,102,786 |
|
Mar 1, 2026
|
0.0843 | 0.0870 | 0.0807 | 0.0825 | 0.0825 | 33,206,310 |
|
Feb 28, 2026
|
0.0836 | 0.0848 | 0.0777 | 0.0843 | 0.0843 | 37,494,504 |
|
Feb 27, 2026
|
0.0850 | 0.0880 | 0.0823 | 0.0836 | 0.0836 | 35,028,816 |
|
Feb 26, 2026
|
0.0880 | 0.0883 | 0.0824 | 0.0850 | 0.0850 | 33,869,581 |
|
Feb 25, 2026
|
0.0782 | 0.0932 | 0.0779 | 0.0880 | 0.0880 | 46,428,779 |
|
Feb 24, 2026
|
0.0786 | 0.0798 | 0.0774 | 0.0782 | 0.0782 | 25,759,861 |
|
Feb 23, 2026
|
0.0815 | 0.0819 | 0.0769 | 0.0786 | 0.0786 | 28,080,729 |
|
Feb 22, 2026
|
0.0843 | 0.0843 | 0.0807 | 0.0815 | 0.0815 | 24,017,144 |
|
Feb 21, 2026
|
0.0847 | 0.0869 | 0.0842 | 0.0843 | 0.0843 | 24,491,064 |
|
Feb 20, 2026
|
0.0825 | 0.0853 | 0.0810 | 0.0847 | 0.0847 | 30,947,173 |
|
Feb 19, 2026
|
0.0842 | 0.0843 | 0.0797 | 0.0825 | 0.0825 | 29,858,048 |
|
Feb 18, 2026
|
0.0858 | 0.0881 | 0.0837 | 0.0842 | 0.0842 | 28,917,359 |
|
Feb 17, 2026
|
0.0880 | 0.0882 | 0.0845 | 0.0858 | 0.0858 | 26,086,134 |
|
Feb 16, 2026
|
0.0877 | 0.0887 | 0.0856 | 0.0880 | 0.0880 | 34,181,561 |
|
Feb 15, 2026
|
0.0919 | 0.0933 | 0.0860 | 0.0877 | 0.0877 | 57,369,881 |
|
Feb 14, 2026
|
0.0892 | 0.0933 | 0.0877 | 0.0919 | 0.0919 | 45,287,585 |
|
Feb 13, 2026
|
0.0838 | 0.0901 | 0.0816 | 0.0892 | 0.0892 | 34,333,499 |
|
Feb 12, 2026
|
0.0825 | 0.0867 | 0.0812 | 0.0838 | 0.0838 | 32,766,136 |
|
Feb 11, 2026
|
0.0849 | 0.0855 | 0.0805 | 0.0825 | 0.0825 | 35,199,772 |
|
Feb 10, 2026
|
0.0874 | 0.0882 | 0.0846 | 0.0849 | 0.0849 | 27,264,460 |
|
Feb 9, 2026
|
0.0857 | 0.0892 | 0.0832 | 0.0874 | 0.0874 | 38,717,661 |
|
Feb 8, 2026
|
0.0886 | 0.0886 | 0.0854 | 0.0857 | 0.0857 | 31,600,624 |
|
Feb 7, 2026
|
0.0859 | 0.0949 | 0.0845 | 0.0886 | 0.0886 | 67,298,807 |
|
Feb 6, 2026
|
0.0787 | 0.0892 | 0.0718 | 0.0859 | 0.0859 | 65,876,411 |
|
Feb 5, 2026
|
0.0973 | 0.0973 | 0.0775 | 0.0787 | 0.0787 | 74,619,695 |
|
Feb 4, 2026
|
0.0984 | 0.1006 | 0.0951 | 0.0973 | 0.0973 | 37,531,378 |
|
Feb 3, 2026
|
0.1024 | 0.1027 | 0.0944 | 0.0984 | 0.0984 | 46,620,820 |
|
Feb 2, 2026
|
0.0995 | 0.1037 | 0.0965 | 0.1024 | 0.1024 | 47,520,954 |
|
Feb 1, 2026
|
0.1019 | 0.1035 | 0.0976 | 0.0995 | 0.0995 | 44,273,529 |
|
Jan 31, 2026
|
0.1146 | 0.1146 | 0.0981 | 0.1019 | 0.1019 | 69,324,521 |
|
Jan 30, 2026
|
0.1144 | 0.1165 | 0.1112 | 0.1146 | 0.1146 | 49,604,856 |
|
Jan 29, 2026
|
0.1231 | 0.1231 | 0.1120 | 0.1144 | 0.1144 | 53,271,187 |
|
Jan 28, 2026
|
0.1291 | 0.1291 | 0.1222 | 0.1231 | 0.1231 | 44,835,301 |
|
Jan 27, 2026
|
0.1325 | 0.1369 | 0.1247 | 0.1291 | 0.1291 | 60,756,489 |
|
Jan 26, 2026
|
0.1297 | 0.1375 | 0.1277 | 0.1325 | 0.1325 | 86,772,147 |
|
Jan 25, 2026
|
0.1483 | 0.1483 | 0.1280 | 0.1297 | 0.1297 | 75,514,283 |
|
Jan 24, 2026
|
0.1586 | 0.1587 | 0.1473 | 0.1483 | 0.1483 | 82,080,118 |
|
Jan 23, 2026
|
0.1643 | 0.1758 | 0.1558 | 0.1586 | 0.1586 | 220,229,951 |
|
Jan 22, 2026
|
0.1439 | 0.1726 | 0.1439 | 0.1643 | 0.1643 | 281,239,501 |
|
Jan 21, 2026
|
0.1381 | 0.1512 | 0.1361 | 0.1439 | 0.1439 | 139,634,453 |
|
Jan 20, 2026
|
0.1358 | 0.1534 | 0.1338 | 0.1381 | 0.1381 | 189,829,591 |
|
Jan 19, 2026
|
0.1424 | 0.1425 | 0.1330 | 0.1358 | 0.1358 | 88,743,313 |
|
Jan 18, 2026
|
0.1501 | 0.1644 | 0.1424 | 0.1424 | 0.1424 | 240,354,317 |
|
Jan 17, 2026
|
0.1242 | 0.1604 | 0.1241 | 0.1501 | 0.1501 | 319,088,395 |
|
Jan 16, 2026
|
0.1196 | 0.1254 | 0.1183 | 0.1242 | 0.1242 | 59,017,663 |
|
Jan 15, 2026
|
0.1270 | 0.1273 | 0.1176 | 0.1196 | 0.1196 | 34,991,699 |
|
Jan 14, 2026
|
0.1252 | 0.1302 | 0.1252 | 0.1270 | 0.1270 | 64,738,364 |
|
Jan 13, 2026
|
0.1136 | 0.1268 | 0.1136 | 0.1252 | 0.1252 | 43,191,398 |
|
Jan 12, 2026
|
0.1166 | 0.1191 | 0.1122 | 0.1136 | 0.1136 | 34,240,285 |
|
Jan 11, 2026
|
0.1192 | 0.1208 | 0.1153 | 0.1166 | 0.1166 | 24,318,017 |
|
Jan 10, 2026
|
0.1189 | 0.1217 | 0.1176 | 0.1192 | 0.1192 | 23,385,371 |
|
Jan 9, 2026
|
0.1179 | 0.1217 | 0.1163 | 0.1189 | 0.1189 | 30,268,869 |
|
Jan 8, 2026
|
0.1209 | 0.1223 | 0.1149 | 0.1180 | 0.1180 | 40,996,985 |
|
Jan 7, 2026
|
0.1266 | 0.1269 | 0.1196 | 0.1209 | 0.1209 | 40,535,552 |
|
Jan 6, 2026
|
0.1263 | 0.1304 | 0.1215 | 0.1266 | 0.1266 | 49,123,736 |
|
Jan 5, 2026
|
0.1226 | 0.1277 | 0.1190 | 0.1263 | 0.1263 | 48,222,324 |
|
Jan 4, 2026
|
0.1188 | 0.1251 | 0.1188 | 0.1226 | 0.1226 | 37,090,490 |
|
Jan 3, 2026
|
0.1197 | 0.1216 | 0.1168 | 0.1188 | 0.1188 | 30,529,945 |
|
Jan 2, 2026
|
0.1167 | 0.1204 | 0.1150 | 0.1197 | 0.1197 | 38,838,275 |
|
Jan 1, 2026
|
0.1086 | 0.1173 | 0.1083 | 0.1167 | 0.1167 | 23,823,464 |
|
Dec 31, 2025
|
0.1134 | 0.1138 | 0.1071 | 0.1086 | 0.1086 | 24,265,997 |
|
Dec 30, 2025
|
0.1135 | 0.1146 | 0.1125 | 0.1134 | 0.1134 | 22,203,817 |
|
Dec 29, 2025
|
0.1157 | 0.1189 | 0.1134 | 0.1135 | 0.1135 | 26,526,293 |
|
Dec 28, 2025
|
0.1158 | 0.1178 | 0.1145 | 0.1157 | 0.1157 | 21,403,009 |
|
Dec 27, 2025
|
0.1119 | 0.1157 | 0.1101 | 0.1157 | 0.1157 | 21,317,561 |
|
Dec 26, 2025
|
0.1105 | 0.1149 | 0.1100 | 0.1119 | 0.1119 | 24,515,785 |
|
Dec 25, 2025
|
0.1135 | 0.1152 | 0.1104 | 0.1105 | 0.1105 | 21,016,780 |
|
Dec 24, 2025
|
0.1112 | 0.1140 | 0.1099 | 0.1135 | 0.1135 | 22,279,438 |
|
Dec 23, 2025
|
0.1152 | 0.1159 | 0.1104 | 0.1112 | 0.1112 | 24,752,701 |
|
Dec 22, 2025
|
0.1170 | 0.1188 | 0.1138 | 0.1152 | 0.1152 | 30,061,336 |
|
Dec 21, 2025
|
0.1209 | 0.1211 | 0.1149 | 0.1170 | 0.1170 | 25,802,607 |
|
Dec 20, 2025
|
0.1195 | 0.1221 | 0.1186 | 0.1209 | 0.1209 | 19,212,013 |
|
Dec 19, 2025
|
0.1114 | 0.1201 | 0.1098 | 0.1195 | 0.1195 | 31,863,255 |
|
Dec 18, 2025
|
0.1149 | 0.1192 | 0.1090 | 0.1114 | 0.1114 | 36,644,925 |
|
Dec 17, 2025
|
0.1209 | 0.1245 | 0.1144 | 0.1149 | 0.1149 | 33,541,741 |
|
Dec 16, 2025
|
0.1192 | 0.1225 | 0.1170 | 0.1209 | 0.1209 | 31,214,440 |
|
Dec 15, 2025
|
0.1250 | 0.1293 | 0.1168 | 0.1192 | 0.1192 | 37,212,537 |
|
Dec 14, 2025
|
0.1328 | 0.1335 | 0.1244 | 0.1250 | 0.1250 | 31,247,634 |
|
Dec 13, 2025
|
0.1310 | 0.1343 | 0.1310 | 0.1328 | 0.1328 | 22,213,648 |
|
Dec 12, 2025
|
0.1378 | 0.1385 | 0.1287 | 0.1310 | 0.1310 | 38,507,701 |
|
Dec 11, 2025
|
0.1440 | 0.1440 | 0.1337 | 0.1378 | 0.1378 | 46,755,755 |
|
Dec 10, 2025
|
0.1467 | 0.1511 | 0.1414 | 0.1440 | 0.1440 | 38,508,383 |
|
Dec 9, 2025
|
0.1400 | 0.1494 | 0.1396 | 0.1467 | 0.1467 | 42,184,182 |
|
Dec 8, 2025
|
0.1391 | 0.1445 | 0.1389 | 0.1400 | 0.1400 | 32,363,694 |
|
Dec 7, 2025
|
0.1435 | 0.1443 | 0.1369 | 0.1391 | 0.1391 | 34,152,077 |
|
Dec 6, 2025
|
0.1403 | 0.1464 | 0.1401 | 0.1435 | 0.1435 | 29,188,628 |
|
Dec 5, 2025
|
0.1484 | 0.1502 | 0.1379 | 0.1403 | 0.1403 | 36,844,464 |
|
Dec 4, 2025
|
0.1556 | 0.1560 | 0.1475 | 0.1484 | 0.1484 | 32,490,995 |
|
Dec 3, 2025
|
0.1513 | 0.1567 | 0.1498 | 0.1556 | 0.1556 | 39,612,151 |
|
Dec 2, 2025
|
0.1420 | 0.1534 | 0.1393 | 0.1513 | 0.1513 | 37,929,378 |
|
Dec 1, 2025
|
0.1513 | 0.1513 | 0.1376 | 0.1420 | 0.1420 | 53,293,728 |
|
Nov 30, 2025
|
0.1555 | 0.1556 | 0.1513 | 0.1513 | 0.1513 | 26,442,889 |
|
Nov 29, 2025
|
0.1585 | 0.1599 | 0.1545 | 0.1555 | 0.1555 | 26,815,859 |
|
Nov 28, 2025
|
0.1615 | 0.1631 | 0.1575 | 0.1585 | 0.1585 | 32,732,791 |
|
Nov 27, 2025
|
0.1612 | 0.1638 | 0.1593 | 0.1615 | 0.1615 | 31,721,835 |
|
Nov 26, 2025
|
0.1590 | 0.1624 | 0.1543 | 0.1612 | 0.1612 | 37,957,025 |
|
Nov 25, 2025
|
0.1593 | 0.1603 | 0.1540 | 0.1590 | 0.1590 | 40,020,977 |
|
Nov 24, 2025
|
0.1515 | 0.1612 | 0.1498 | 0.1593 | 0.1593 | 38,368,842 |
|
Nov 23, 2025
|
0.1513 | 0.1552 | 0.1504 | 0.1515 | 0.1515 | 33,570,425 |
|
Nov 22, 2025
|
0.1524 | 0.1530 | 0.1463 | 0.1513 | 0.1513 | 37,348,574 |
|
Nov 21, 2025
|
0.1645 | 0.1664 | 0.1479 | 0.1524 | 0.1524 | 82,712,392 |
|
Nov 20, 2025
|
0.1747 | 0.1793 | 0.1617 | 0.1645 | 0.1645 | 83,417,568 |
|
Nov 19, 2025
|
0.1779 | 0.1788 | 0.1666 | 0.1747 | 0.1747 | 55,805,326 |
|
Nov 18, 2025
|
0.1725 | 0.1809 | 0.1699 | 0.1779 | 0.1779 | 64,138,735 |
|
Nov 17, 2025
|
0.1798 | 0.1828 | 0.1695 | 0.1725 | 0.1725 | 64,409,498 |
|
Nov 16, 2025
|
0.1830 | 0.1848 | 0.1731 | 0.1798 | 0.1798 | 52,399,112 |
|
Nov 15, 2025
|
0.1797 | 0.1867 | 0.1797 | 0.1830 | 0.1830 | 36,769,942 |
|
Nov 14, 2025
|
0.1884 | 0.1891 | 0.1774 | 0.1797 | 0.1797 | 71,371,897 |
|
Nov 13, 2025
|
0.1951 | 0.2020 | 0.1812 | 0.1884 | 0.1884 | 70,308,445 |
|
Nov 12, 2025
|
0.1970 | 0.2073 | 0.1921 | 0.1951 | 0.1951 | 53,908,390 |
|
Nov 11, 2025
|
0.2104 | 0.2136 | 0.1969 | 0.1970 | 0.1970 | 64,238,914 |
|
Nov 10, 2025
|
0.2059 | 0.2132 | 0.2025 | 0.2104 | 0.2104 | 58,448,242 |
|
Nov 9, 2025
|
0.2046 | 0.2111 | 0.1976 | 0.2059 | 0.2059 | 53,226,490 |
|
Nov 8, 2025
|
0.2068 | 0.2115 | 0.1981 | 0.2046 | 0.2046 | 63,362,965 |
|
Nov 7, 2025
|
0.1803 | 0.2134 | 0.1791 | 0.2068 | 0.2068 | 92,267,335 |
|
Nov 6, 2025
|
0.1835 | 0.1840 | 0.1750 | 0.1803 | 0.1803 | 55,928,008 |
|
Nov 5, 2025
|
0.1741 | 0.1852 | 0.1663 | 0.1835 | 0.1835 | 59,859,584 |
|
Nov 4, 2025
|
0.1819 | 0.1853 | 0.1635 | 0.1741 | 0.1741 | 96,851,938 |
|
Nov 3, 2025
|
0.2081 | 0.2081 | 0.1772 | 0.1819 | 0.1819 | 82,844,658 |
|
Nov 2, 2025
|
0.2081 | 0.2098 | 0.2015 | 0.2081 | 0.2081 | 37,482,088 |
