NSE - Free Realtime Quote
INR
Sanofi India Limited (SANOFI.NS)
3,389.60
+39.80
(+1.19%)
As of 2:41:24 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3,375.00
3,396.00
3,351.90
3,382.00
3,382.00
36,780
Nov 2, 2026
3,250.00
3,359.00
3,220.00
3,349.80
3,349.80
51,319
Oct 30, 2026
3,265.00
3,422.60
3,175.10
3,204.10
3,204.10
204,442
Oct 29, 2026
3,010.00
3,209.00
3,010.00
3,189.50
3,189.50
96,238
Oct 28, 2026
3,080.00
3,080.00
2,985.40
2,992.00
2,992.00
13,824
Oct 27, 2026
2,830.00
3,103.40
2,830.00
3,075.00
3,075.00
42,050
Oct 26, 2026
2,773.80
2,880.00
2,773.00
2,852.80
2,852.80
21,414
Oct 23, 2026
2,838.10
2,838.10
2,758.20
2,772.80
2,772.80
21,043
Oct 22, 2026
2,830.00
2,855.80
2,796.00
2,831.10
2,831.10
15,277
Oct 21, 2026
2,898.90
2,898.90
2,820.10
2,827.30
2,827.30
16,945
Oct 19, 2026
2,940.00
2,940.00
2,875.10
2,880.30
2,880.30
16,048
Oct 16, 2026
2,960.00
2,968.80
2,910.00
2,942.10
2,942.10
12,186
Oct 15, 2026
2,982.80
2,988.70
2,952.00
2,957.20
2,957.20
8,674
Oct 14, 2026
2,940.00
2,995.50
2,927.80
2,982.80
2,982.80
10,580
Oct 13, 2026
2,932.80
2,969.80
2,907.40
2,956.20
2,956.20
8,231
Oct 12, 2026
2,945.40
2,980.90
2,920.00
2,932.80
2,932.80
11,452
Oct 9, 2026
2,967.10
2,992.10
2,914.10
2,945.40
2,945.40
12,385
Oct 8, 2026
3,032.30
3,032.30
2,967.00
2,979.70
2,979.70
17,459
Oct 7, 2026
3,047.00
3,051.80
3,010.00
3,023.80
3,023.80
8,729
Oct 6, 2026
3,020.10
3,057.80
3,004.00
3,047.00
3,047.00
16,503
Oct 5, 2026
3,040.00
3,069.00
3,016.80
3,024.20
3,024.20
7,594
Oct 1, 2026
3,050.10
3,056.30
3,001.10
3,037.40
3,037.40
18,669
Sep 30, 2026
3,080.00
3,175.00
3,051.60
3,057.00
3,057.00
15,072
Sep 29, 2026
3,103.50
3,112.10
3,061.20
3,072.10
3,072.10
10,918
Sep 28, 2026
3,143.40
3,149.90
3,075.00
3,103.50
3,103.50
15,027
Sep 25, 2026
3,120.20
3,175.00
3,120.20
3,140.20
3,140.20
13,319
Sep 24, 2026
3,075.00
3,220.90
3,075.00
3,132.70
3,132.70
112,839
Sep 23, 2026
3,061.00
3,076.90
3,049.00
3,052.40
3,052.40
11,216
Sep 22, 2026
3,077.80
3,091.10
3,053.00
3,058.80
3,058.80
13,451
Sep 21, 2026
3,087.40
3,104.90
3,072.80
3,077.30
3,077.30
10,577
Sep 18, 2026
3,093.30
3,115.00
3,080.00
3,087.40
3,087.40
12,855
Sep 17, 2026
3,111.20
3,126.70
3,075.20
3,085.00
3,085.00
15,928
Sep 16, 2026
3,131.00
3,149.00
3,081.00
3,111.20
3,111.20
18,139
Sep 15, 2026
3,079.20
3,159.80
3,074.10
3,131.00
3,131.00
23,468
Sep 11, 2026
3,101.30
3,105.40
3,069.30
3,079.20
3,079.20
9,890
Sep 10, 2026
3,101.00
3,120.00
3,095.50
3,106.00
3,106.00
10,873
Sep 9, 2026
3,114.50
3,124.90
3,100.00
3,104.20
3,104.20
13,834
Sep 8, 2026
3,130.00
3,132.50
3,111.00
3,114.90
3,114.90
11,823
Sep 7, 2026
3,162.20
3,162.30
3,114.40
3,122.00
3,122.00
9,580
Sep 4, 2026
3,206.00
3,207.80
3,151.00
3,158.20
3,158.20
9,898
Sep 3, 2026
3,185.00
3,220.00
3,160.00
3,190.80
3,190.80
14,906
Sep 2, 2026
3,155.00
3,186.00
3,134.50
3,157.40
3,157.40
13,872
Sep 1, 2026
3,115.00
3,190.00
3,102.50
3,155.00
3,155.00
16,301
Aug 31, 2026
3,181.70
3,193.40
3,100.00
3,124.00
3,124.00
65,474
Aug 28, 2026
3,171.00
3,199.00
3,160.10
3,181.60
3,181.60
19,128
Aug 27, 2026
3,185.60
3,200.00
3,165.20
3,181.00
3,181.00
15,305
Aug 26, 2026
3,223.90
3,224.00
3,180.10
3,191.20
3,191.20
16,437
Aug 25, 2026
3,277.00
3,277.20
3,192.20
3,198.20
3,198.20
21,942
Aug 24, 2026
3,372.00
3,372.00
3,262.00
3,274.60
3,274.60
21,250
Aug 21, 2026
3,321.00
3,372.00
3,310.00
3,352.80
3,352.80
17,856
Aug 20, 2026
3,299.00
3,330.00
3,258.10
3,321.00
3,321.00
17,046
Aug 19, 2026
3,254.80
3,299.00
3,221.90
3,271.30
3,271.30
17,740
Aug 18, 2026
3,197.40
3,258.00
3,178.10
3,242.10
3,242.10
13,116
Aug 17, 2026
3,240.20
3,240.20
3,180.00
3,197.40
3,197.40
18,010
Aug 14, 2026
3,264.00
3,297.00
3,231.00
3,242.90
3,242.90
6,333
Aug 13, 2026
3,232.80
3,260.00
3,232.00
3,248.60
3,248.60
7,558
Aug 12, 2026
3,304.50
3,305.40
3,232.00
3,243.60
3,243.60
20,847
Aug 11, 2026
3,323.00
3,327.10
3,297.00
3,303.20
3,303.20
13,843
Aug 10, 2026
3,340.00
3,341.90
3,321.10
3,327.00
3,327.00
10,836
Aug 7, 2026
3,343.00
3,352.90
3,320.20
3,349.40
3,349.40
25,526
Aug 6, 2026
3,329.30
3,360.00
3,305.40
3,352.60
3,352.60
23,429
Aug 5, 2026
3,411.20
3,418.60
3,318.30
3,328.40
3,328.40
32,497
Aug 4, 2026
3,389.00
3,401.00
3,363.70
3,394.30
3,394.30
17,756
Aug 3, 2026
3,330.00
3,407.50
3,330.00
3,381.80
3,381.80
60,108
Jul 31, 2026
3,399.00
3,399.00
3,290.00
3,318.00
3,318.00
37,797
Jul 30, 2026
3,420.10
3,420.10
3,356.00
3,366.30
3,366.30
20,929
Jul 29, 2026
3,450.00
3,450.00
3,378.10
3,419.90
3,419.90
148,369
Jul 28, 2026
3,370.00
3,400.00
3,354.70
3,363.20
3,363.20
8,539
Jul 27, 2026
3,429.00
3,429.00
3,351.50
3,368.80
3,368.80
9,673
Jul 24, 2026
3,394.00
3,428.70
3,360.60
3,388.90
3,388.90
28,483
Jul 23, 2026
3,410.00
3,429.70
3,380.00
3,394.30
3,394.30
16,306
Jul 22, 2026
3,406.40
3,425.00
3,354.10
3,409.40
3,409.40
14,835
Jul 21, 2026
3,384.00
3,437.00
3,370.80
3,383.30
3,383.30
15,095
Jul 20, 2026
3,411.00
3,421.20
3,375.00
3,391.80
3,391.80
10,954
Jul 17, 2026
3,419.00
3,419.90
3,370.20
3,414.20
3,414.20
12,904
Jul 16, 2026
3,390.00
3,424.50
3,369.40
3,410.10
3,410.10
16,991
Jul 15, 2026
3,362.20
3,398.50
3,348.20
3,377.00
3,377.00
14,873
Jul 14, 2026
3,343.00
3,375.80
3,340.00
3,362.20
3,362.20
13,364
Jul 13, 2026
3,402.00
3,449.80
3,336.00
3,343.70
3,343.70
48,793
Jul 10, 2026
3,399.90
3,433.00
3,340.00
3,401.90
3,401.90
68,757
Jul 9, 2026
3,399.00
3,420.90
3,345.50
3,356.00
3,356.00
20,484
Jul 8, 2026
3,450.00
3,484.40
3,360.00
3,381.60
3,381.60
17,413
Jul 7, 2026
3,445.80
3,488.90
3,425.20
3,461.90
3,461.90
21,651
Jul 6, 2026
3,425.00
3,461.00
3,385.30
3,445.70
3,445.70
15,007
Jul 3, 2026
3,464.60
3,485.20
3,410.00
3,425.00
3,425.00
11,944
Jul 2, 2026
3,460.00
3,487.00
3,426.60
3,474.20
3,474.20
20,111
Jul 1, 2026
3,426.30
3,474.00
3,410.80
3,460.40
3,460.40
24,320
Jun 30, 2026
3,389.00
3,411.40
3,360.50
3,406.30
3,406.30
23,307
Jun 29, 2026
3,341.00
3,399.90
3,333.10
3,366.70
3,366.70
17,493
Jun 25, 2026
3,416.10
3,421.00
3,341.00
3,355.60
3,355.60
21,831
Jun 24, 2026
3,419.20
3,430.00
3,377.00
3,399.20
3,399.20
35,008
Jun 23, 2026
3,349.00
3,425.00
3,342.30
3,410.20
3,410.20
34,239
Jun 22, 2026
3,355.00
3,393.00
3,330.00
3,343.20
3,343.20
16,040
Jun 19, 2026
3,372.50
3,385.90
3,332.00
3,341.00
3,341.00
17,691
Jun 18, 2026
3,330.00
3,390.00
3,300.00
3,370.50
3,370.50
29,137
Jun 17, 2026
3,325.00
3,346.00
3,290.00
3,304.20
3,304.20
22,374
Jun 16, 2026
3,260.70
3,339.90
3,245.00
3,303.70
3,303.70
38,621
Jun 15, 2026
3,187.00
3,309.50
3,182.00
3,240.70
3,240.70
52,649
Jun 12, 2026
3,184.00
3,184.00
3,085.20
3,120.90
3,120.90
24,030
Jun 11, 2026
3,170.50
3,174.60
3,140.00
3,145.50
3,145.50
8,084
Jun 10, 2026
3,175.00
3,232.30
3,166.90
3,176.60
3,176.60
14,498
Jun 9, 2026
3,180.00
3,199.90
3,140.10
3,151.80
3,151.80
14,000
Jun 8, 2026
3,189.90
3,215.90
3,140.00
3,163.00
3,163.00
18,571
Jun 5, 2026
3,190.00
3,221.90
3,172.50
3,186.40
3,186.40
9,320
Jun 4, 2026
3,210.00
3,221.00
3,170.00
3,179.50
3,179.50
20,575
Jun 3, 2026
3,178.00
3,230.00
3,145.30
3,212.90
3,212.90
22,359
Jun 2, 2026
3,117.60
3,179.50
3,090.00
3,169.20
3,169.20
25,806
Jun 1, 2026
3,120.00
3,183.30
3,097.10
3,117.60
3,117.60
30,591
May 29, 2026
3,223.40
3,250.00
3,054.00
3,097.10
3,097.10
76,925
May 27, 2026
3,207.00
3,236.70
3,175.00
3,223.40
3,223.40
28,558
May 26, 2026
3,182.10
3,222.10
3,182.10
3,197.50
3,197.50
18,654
May 25, 2026
3,180.00
3,199.50
3,151.60
3,181.90
3,181.90
51,527
May 22, 2026
3,193.00
3,218.50
3,157.00
3,163.20
3,163.20
53,541
May 21, 2026
3,190.00
3,215.30
3,180.10
3,191.00
3,191.00
18,215
May 20, 2026
3,230.90
3,230.90
3,184.60
3,190.00
3,190.00
19,538
May 19, 2026
3,227.00
3,280.00
3,208.20
3,230.90
3,230.90
18,247
May 18, 2026
3,217.90
3,230.20
3,170.00
3,196.90
3,196.90
40,454
May 15, 2026
3,249.00
3,285.00
3,212.00
3,217.90
3,217.90
27,319
May 14, 2026
3,255.00
3,287.20
3,220.00
3,240.20
3,240.20
20,133
May 13, 2026
3,235.80
3,287.60
3,235.80
3,251.40
3,251.40
20,284
May 12, 2026
3,250.00
3,278.00
3,225.00
3,235.80
3,235.80
23,698
May 11, 2026
3,330.60
3,330.60
3,258.00
3,267.10
3,267.10
38,433
May 8, 2026
3,393.50
3,400.80
3,323.00
3,330.60
3,330.60
35,014
May 7, 2026
3,419.00
3,438.00
3,385.10
3,390.60
3,390.60
24,082
May 6, 2026
3,423.00
3,424.00
3,392.00
3,398.70
3,398.70
55,720
May 5, 2026
3,400.00
3,415.00
3,390.60
3,403.80
3,403.80
12,251
May 4, 2026
3,405.00
3,445.20
3,377.20
3,399.90
3,399.90
33,148
Apr 30, 2026
3,430.00
3,451.20
3,401.00
3,407.20
3,407.20
23,851
Apr 29, 2026
3,468.10
3,499.00
3,425.10
3,434.90
3,434.90
40,903
Apr 28, 2026
3,431.90
3,505.50
3,431.20
3,469.30
3,469.30
25,760
Apr 27, 2026
3,427.60
3,465.00
3,422.30
3,431.20
3,431.20
42,283
Apr 24, 2026
3,481.00
3,481.00
3,419.00
3,427.60
3,427.60
21,052
Apr 23, 2026
3,499.90
3,506.50
3,435.10
3,445.30
3,445.30
29,443
Apr 22, 2026
48
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 22, 2026
3,545.00
3,546.50
3,493.30
3,500.00
3,500.00
37,803
Apr 21, 2026
3,598.90
3,604.00
3,574.00
3,584.00
3,536.00
72,786
Apr 20, 2026
3,580.00
3,594.60
3,524.00
3,578.30
3,530.38
69,001
Apr 17, 2026
3,590.00
3,609.00
3,534.00
3,559.80
3,512.12
75,045
Apr 16, 2026
3,537.40
3,589.00
3,526.50
3,560.80
3,513.11
30,888
Apr 15, 2026
3,490.00
3,528.00
3,480.10
3,519.90
3,472.76
32,637
Apr 13, 2026
3,470.00
3,484.00
3,400.00
3,467.70
3,421.26
26,217
Apr 10, 2026
3,481.00
3,505.50
3,457.00
3,491.90
3,445.13
43,320
Apr 9, 2026
3,448.90
3,479.20
3,378.30
3,463.50
3,417.11
47,179
Apr 8, 2026
3,460.00
3,481.60
3,391.50
3,419.40
3,373.60
53,323
Apr 7, 2026
3,339.90
3,423.40
3,302.60
3,381.50
3,336.21
34,701
Apr 6, 2026
3,290.10
3,373.40
3,251.80
3,339.70
3,294.97
38,447
Apr 2, 2026
3,247.90
3,275.40
3,175.00
3,265.00
3,221.27
27,203
Apr 1, 2026
3,210.20
3,313.90
3,200.10
3,262.40
3,218.71
35,296
Mar 30, 2026
3,181.00
3,252.00
3,162.20
3,209.70
3,166.71
90,682
Mar 27, 2026
3,317.80
3,335.00
3,160.00
3,190.90
3,148.16
97,421
Mar 25, 2026
3,249.50
3,358.90
3,240.90
3,317.80
3,273.37
27,478
Mar 24, 2026
3,251.90
3,280.00
3,204.40
3,249.50
3,205.98
24,431
Mar 23, 2026
3,384.00
3,384.00
3,217.00
3,227.40
3,184.18
25,984
Mar 20, 2026
3,408.00
3,444.40
3,376.50
3,386.10
3,340.75
12,565
Mar 19, 2026
3,418.30
3,459.20
3,396.00
3,408.10
3,362.46
10,092
Mar 18, 2026
3,458.00
3,499.80
3,429.30
3,460.80
3,414.45
24,129
Mar 17, 2026
3,438.00
3,483.20
3,423.50
3,448.30
3,402.12
12,452
Mar 16, 2026
3,500.00
3,500.00
3,415.00
3,438.00
3,391.96
22,879
Mar 13, 2026
3,591.00
3,602.70
3,495.20
3,501.30
3,454.41
19,500
Mar 12, 2026
3,670.00
3,670.00
3,590.00
3,595.00
3,546.85
19,191
Mar 11, 2026
3,679.80
3,722.10
3,640.00
3,649.30
3,600.43
19,614
Mar 10, 2026
3,721.10
3,764.50
3,650.80
3,667.10
3,617.99
23,425
Mar 9, 2026
3,711.00
3,749.00
3,657.00
3,716.70
3,666.92
19,823
Mar 6, 2026
3,811.50
3,832.20
3,774.90
3,783.80
3,733.12
14,339
Mar 5, 2026
3,870.00
3,870.00
3,801.20
3,810.70
3,759.66
11,662
Mar 4, 2026
3,847.10
3,855.40
3,805.00
3,824.80
3,773.57
14,662
Mar 2, 2026
3,900.00
3,900.00
3,843.00
3,859.50
3,807.81
25,475
Feb 27, 2026
4,016.00
4,046.40
3,956.00
3,965.10
3,912.00
27,314
Feb 26, 2026
4,045.00
4,051.00
3,957.10
4,015.30
3,961.52
131,807
Feb 25, 2026
4,080.70
4,140.00
4,080.70
4,134.70
4,079.32
16,004
Feb 24, 2026
4,111.00
4,123.90
4,063.00
4,080.70
4,026.05
12,252
Feb 23, 2026
4,063.30
4,111.80
4,028.10
4,097.60
4,042.72
14,658
Feb 20, 2026
4,025.00
4,040.00
3,992.00
4,026.10
3,972.18
7,749
Feb 19, 2026
4,010.10
4,076.70
4,010.00
4,024.50
3,970.60
10,443
Feb 18, 2026
4,024.00
4,045.80
4,001.00
4,010.20
3,956.49
10,022
Feb 17, 2026
3,998.50
4,054.90
3,998.50
4,024.60
3,970.70
6,840
Feb 16, 2026
4,036.80
4,039.90
3,993.00
3,998.10
3,944.55
12,835
Feb 13, 2026
4,000.00
4,051.00
3,985.30
4,036.80
3,982.74
11,238
Feb 12, 2026
4,059.10
4,075.30
4,000.10
4,009.80
3,956.10
11,651
Feb 11, 2026
4,097.00
4,132.40
4,052.00
4,059.10
4,004.74
10,304
Feb 10, 2026
4,006.70
4,153.30
4,006.70
4,092.70
4,037.89
21,426
Feb 9, 2026
4,022.80
4,034.00
4,001.00
4,006.70
3,953.04
13,859
Feb 6, 2026
4,000.00
4,022.50
3,990.00
4,000.90
3,947.32
8,845
Feb 5, 2026
4,033.00
4,059.90
4,004.00
4,009.00
3,955.31
8,311
Feb 4, 2026
4,020.00
4,049.90
4,012.50
4,036.20
3,982.14
7,948
Feb 3, 2026
4,084.00
4,104.00
3,989.90
4,015.20
3,961.42
25,488
Feb 2, 2026
4,063.20
4,063.20
4,001.10
4,035.00
3,980.96
8,225
Jan 30, 2026
4,065.00
4,070.00
4,001.10
4,017.70
3,963.89
22,312
Jan 29, 2026
4,099.80
4,105.00
4,020.00
4,068.30
4,013.81
11,326
Jan 28, 2026
4,100.00
4,139.90
4,065.50
4,078.00
4,023.38
9,424
Jan 27, 2026
4,079.00
4,130.00
4,031.00
4,114.10
4,059.00
7,409
Jan 23, 2026
4,055.30
4,085.80
4,054.60
4,065.80
4,011.35
5,657
Jan 22, 2026
4,050.00
4,081.50
4,050.00
4,055.30
4,000.99
5,874
Jan 21, 2026
4,051.00
4,051.90
3,976.00
4,041.90
3,987.77
15,062
Jan 20, 2026
4,074.50
4,090.10
4,035.00
4,051.90
3,997.63
13,232
Jan 19, 2026
4,160.00
4,160.00
4,070.00
4,074.50
4,019.93
6,721
Jan 16, 2026
4,021.50
4,187.90
4,021.50
4,164.00
4,108.23
19,545
Jan 14, 2026
4,074.00
4,074.00
4,018.50
4,021.50
3,967.64
13,797
Jan 13, 2026
4,094.50
4,103.80
4,049.00
4,077.80
4,023.19
7,915
Jan 12, 2026
4,123.00
4,123.00
4,040.00
4,093.00
4,038.18
7,752
Jan 9, 2026
4,157.00
4,161.10
4,085.00
4,122.20
4,066.99
9,725
Jan 8, 2026
4,222.00
4,241.00
4,150.00
4,159.40
4,103.69
12,954
Jan 7, 2026
4,172.50
4,236.60
4,159.10
4,228.20
4,171.57
10,647
Jan 6, 2026
4,210.00
4,230.10
4,155.50
4,172.50
4,116.62
8,737
Jan 5, 2026
4,164.00
4,196.00
4,124.10
4,191.20
4,135.07
50,053
Jan 2, 2026
4,100.00
4,150.00
4,089.00
4,141.80
4,086.33
7,556
Jan 1, 2026
4,096.50
4,108.00
4,079.90
4,097.90
4,043.02
5,688
Dec 31, 2025
4,066.00
4,099.00
4,058.70
4,087.20
4,032.46
8,224
Dec 30, 2025
4,080.30
4,089.30
4,051.00
4,064.20
4,009.77
8,628
Dec 29, 2025
4,090.00
4,102.30
4,077.10
4,085.30
4,030.59
6,957
Dec 26, 2025
4,108.00
4,128.00
4,082.00
4,095.30
4,040.45
9,820
Dec 24, 2025
4,071.40
4,128.00
4,071.40
4,101.10
4,046.17
9,998
Dec 23, 2025
4,124.00
4,133.80
4,065.00
4,071.40
4,016.87
13,881
Dec 22, 2025
4,100.00
4,131.90
4,086.90
4,113.90
4,058.80
11,485
Dec 19, 2025
4,070.00
4,117.00
4,058.00
4,069.00
4,014.50
15,178
Dec 18, 2025
4,117.10
4,126.50
4,068.00
4,076.40
4,021.81
13,159
Dec 17, 2025
4,161.60
4,183.40
4,110.00
4,117.00
4,061.86
12,412
Dec 16, 2025
4,199.00
4,212.00
4,161.10
4,169.60
4,113.76
14,567
Dec 15, 2025
4,259.80
4,259.80
4,190.70
4,197.60
4,141.38
18,759
Dec 12, 2025
4,250.40
4,269.40
4,225.60
4,242.20
4,185.38
14,340
Dec 11, 2025
4,246.00
4,271.40
4,225.20
4,242.70
4,185.88
11,165
Dec 10, 2025
4,368.00
4,368.00
4,237.10
4,246.10
4,189.23
22,967
Dec 9, 2025
4,290.00
4,350.00
4,219.50
4,345.40
4,287.20
15,300
Dec 8, 2025
4,325.10
4,330.00
4,255.10
4,271.00
4,213.80
26,012
Dec 5, 2025
4,372.80
4,378.00
4,305.00
4,330.20
4,272.21
17,076
Dec 4, 2025
4,399.20
4,400.10
4,359.10
4,372.80
4,314.24
8,004
Dec 3, 2025
4,360.50
4,434.30
4,356.10
4,399.40
4,340.48
11,462
Dec 2, 2025
4,360.00
4,399.80
4,315.00
4,376.40
4,317.79
13,864
Dec 1, 2025
4,399.00
4,408.20
4,351.10
4,360.80
4,302.40
9,347
Nov 28, 2025
4,390.00
4,394.70
4,354.00
4,387.70
4,328.94
6,449
Nov 27, 2025
4,422.00
4,423.50
4,350.10
4,358.80
4,300.42
14,155
Nov 26, 2025
4,380.70
4,421.00
4,356.50
4,412.60
4,353.50
12,707
Nov 25, 2025
4,402.40
4,434.00
4,357.60
4,380.70
4,322.03
13,819
Nov 24, 2025
4,524.90
4,531.50
4,368.00
4,402.40
4,343.44
35,055
Nov 21, 2025
4,569.50
4,588.70
4,503.00
4,512.80
4,452.36
14,887
Nov 20, 2025
4,600.00
4,641.00
4,560.00
4,568.80
4,507.61
14,962
Nov 19, 2025
4,575.00
4,599.00
4,551.00
4,570.60
4,509.39
12,279
Nov 18, 2025
4,614.20
4,623.00
4,561.00
4,575.30
4,514.02
10,714
Nov 17, 2025
4,613.00
4,650.00
4,575.10
4,614.20
4,552.40
13,904
Nov 14, 2025
4,599.00
4,611.00
4,560.00
4,581.10
4,519.75
10,304
Nov 13, 2025
4,626.60
4,680.00
4,570.00
4,585.80
4,524.38
19,208
Nov 12, 2025
4,584.00
4,625.90
4,584.00
4,599.00
4,537.41
7,907
Nov 11, 2025
4,597.60
4,611.10
4,570.10
4,583.80
4,522.41
9,460
Nov 10, 2025
4,636.80
4,659.80
4,590.00
4,597.60
4,536.02
13,221
Nov 7, 2025
75
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
4,687.00
4,690.00
4,611.00
4,636.80
4,574.70
25,808
Nov 6, 2025
4,769.90
4,775.00
4,701.00
4,746.40
4,608.84
17,979
Nov 4, 2025
4,791.00
4,792.00
4,747.40
4,750.90
4,613.21
21,650
Nov 3, 2025
4,825.00
4,832.00
4,774.10
4,782.90
4,644.28
24,071
