OTC Markets OTCQB - Delayed Quote
USD
Solo Brands, Inc. (SBDS)
2.5700
-0.2300
(-8.21%)
At close: November 9 at 10:37:22 AM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
|
Nov 6, 2026
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
|
Nov 5, 2026
|
2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 1,000 |
|
Nov 4, 2026
|
2.8000 | 2.9900 | 2.8000 | 2.9900 | 2.9900 | 800 |
|
Nov 3, 2026
|
2.7210 | 3.0000 | 2.7210 | 3.0000 | 3.0000 | 8,000 |
|
Nov 2, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 200 |
|
Oct 30, 2026
|
2.9600 | 3.0000 | 2.4000 | 2.4000 | 2.4000 | 5,300 |
|
Oct 29, 2026
|
2.1000 | 2.9250 | 2.0980 | 2.5000 | 2.5000 | 2,000 |
|
Oct 28, 2026
|
2.1000 | 2.1000 | 2.0500 | 2.1000 | 2.1000 | 500 |
|
Oct 27, 2026
|
2.1000 | 2.1000 | 1.9500 | 2.0000 | 2.0000 | 1,400 |
|
Oct 26, 2026
|
1.9000 | 2.0800 | 1.9000 | 2.0800 | 2.0800 | 400 |
|
Oct 23, 2026
|
2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 3,100 |
|
Oct 22, 2026
|
2.1100 | 2.1500 | 2.0000 | 2.1500 | 2.1500 | 2,300 |
|
Oct 21, 2026
|
2.3320 | 2.3320 | 1.4000 | 2.1000 | 2.1000 | 10,300 |
|
Oct 20, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 300 |
|
Oct 19, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
|
Oct 16, 2026
|
2.3400 | 2.3500 | 2.3370 | 2.3500 | 2.3500 | 11,200 |
|
Oct 15, 2026
|
2.3000 | 2.4310 | 2.3000 | 2.4300 | 2.4300 | 1,300 |
|
Oct 14, 2026
|
2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 200 |
|
Oct 13, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Oct 12, 2026
|
2.4000 | 2.4000 | 2.3000 | 2.4000 | 2.4000 | 700 |
|
Oct 9, 2026
|
2.4340 | 2.4340 | 2.3400 | 2.3400 | 2.3400 | 300 |
|
Oct 8, 2026
|
2.3500 | 2.3600 | 2.2900 | 2.2900 | 2.2900 | 1,300 |
|
Oct 7, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 200 |
|
Oct 6, 2026
|
2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 300 |
|
Oct 5, 2026
|
2.7500 | 2.8550 | 2.3500 | 2.3500 | 2.3500 | 600 |
|
Oct 2, 2026
|
2.5000 | 3.0000 | 2.3300 | 3.0000 | 3.0000 | 1,000 |
|
Oct 1, 2026
|
2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2,100 |
|
Sep 30, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
Sep 29, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 4,100 |
|
Sep 28, 2026
|
2.9000 | 2.9520 | 2.8000 | 2.9520 | 2.9520 | 2,300 |
|
Sep 25, 2026
|
3.0000 | 3.0000 | 2.9750 | 2.9750 | 2.9750 | 2,000 |
|
Sep 24, 2026
|
3.0100 | 3.0100 | 2.9830 | 2.9830 | 2.9830 | 1,800 |
|
Sep 23, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 200 |
|
Sep 22, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Sep 21, 2026
|
3.0000 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 200 |
|
Sep 18, 2026
|
2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | - |
|
Sep 17, 2026
|
2.9300 | 2.9710 | 2.8300 | 2.8400 | 2.8400 | 5,300 |
|
Sep 16, 2026
|
3.1150 | 3.1500 | 3.1150 | 3.1230 | 3.1230 | 800 |
|
Sep 15, 2026
|
3.1500 | 3.1500 | 2.8230 | 3.1500 | 3.1500 | 2,200 |
|
Sep 14, 2026
|
3.3000 | 3.3500 | 2.9200 | 3.1900 | 3.1900 | 3,400 |
|
Sep 11, 2026
|
3.3420 | 3.3420 | 3.3420 | 3.3420 | 3.3420 | - |
|
Sep 10, 2026
|
3.3900 | 3.3900 | 3.3420 | 3.3420 | 3.3420 | 7,000 |
|
Sep 9, 2026
|
3.5500 | 3.5500 | 3.3400 | 3.3400 | 3.3400 | 1,000 |
|
Sep 8, 2026
|
3.7630 | 3.7630 | 3.5500 | 3.5500 | 3.5500 | 300 |
|
Sep 4, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 800 |
|
Sep 3, 2026
|
3.5100 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | 100 |
|
Sep 2, 2026
|
3.5250 | 3.5300 | 3.3900 | 3.5100 | 3.5100 | 12,400 |
|
Sep 1, 2026
|
3.5500 | 3.5500 | 3.5100 | 3.5100 | 3.5100 | 600 |
|
Aug 31, 2026
|
3.5600 | 3.5600 | 3.5500 | 3.5500 | 3.5500 | 700 |
|
Aug 28, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 100 |
|
Aug 27, 2026
|
3.5630 | 3.5630 | 3.5630 | 3.5630 | 3.5630 | 300 |
|
Aug 26, 2026
|
3.7000 | 3.7120 | 3.5600 | 3.5600 | 3.5600 | 4,100 |
|
Aug 25, 2026
|
3.9500 | 3.9500 | 3.5130 | 3.5130 | 3.5130 | 1,800 |
|
Aug 24, 2026
|
3.9900 | 3.9900 | 3.5800 | 3.7500 | 3.7500 | 1,700 |
|
Aug 21, 2026
|
3.8500 | 4.0230 | 3.6000 | 3.9900 | 3.9900 | 6,000 |
|
Aug 20, 2026
|
3.5500 | 3.5500 | 3.5000 | 3.5000 | 3.5000 | 300 |
|
Aug 19, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Aug 18, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Aug 17, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 1,600 |
|
Aug 14, 2026
|
3.8500 | 3.8500 | 3.5100 | 3.8100 | 3.8100 | 800 |
|
Aug 13, 2026
|
3.8500 | 3.8800 | 3.6500 | 3.8370 | 3.8370 | 2,900 |
|
Aug 12, 2026
|
3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 200 |
|
Aug 11, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
|
Aug 10, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 300 |
|
Aug 7, 2026
|
3.9500 | 4.0000 | 3.9500 | 4.0000 | 4.0000 | 2,000 |
|
Aug 6, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 400 |
|
Aug 5, 2026
|
3.7620 | 3.7620 | 3.7000 | 3.7000 | 3.7000 | 700 |
|
Aug 4, 2026
|
3.4800 | 4.0000 | 3.4560 | 4.0000 | 4.0000 | 25,200 |
|
Aug 3, 2026
|
3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
|
Jul 31, 2026
|
3.4200 | 3.9000 | 3.4200 | 3.9000 | 3.9000 | 800 |
|
Jul 30, 2026
|
3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
|
Jul 29, 2026
|
3.3900 | 3.7900 | 3.3900 | 3.7900 | 3.7900 | 1,200 |
|
Jul 28, 2026
|
3.3500 | 3.7000 | 3.3500 | 3.7000 | 3.7000 | 700 |
|
Jul 27, 2026
|
3.9500 | 3.9500 | 3.7000 | 3.9000 | 3.9000 | 1,200 |
|
Jul 24, 2026
|
3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 200 |
|
Jul 23, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
|
Jul 22, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 100 |
|
Jul 21, 2026
|
4.0000 | 4.0500 | 4.0000 | 4.0500 | 4.0500 | 900 |
|
Jul 20, 2026
|
4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 100 |
|
Jul 17, 2026
|
3.6300 | 4.2200 | 3.6300 | 4.2200 | 4.2200 | 11,500 |
|
Jul 16, 2026
|
3.4200 | 3.6900 | 3.4200 | 3.6280 | 3.6280 | 1,800 |
|
Jul 15, 2026
|
3.7500 | 3.7500 | 3.4000 | 3.5000 | 3.5000 | 900 |
|
Jul 14, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Jul 13, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 300 |
|
Jul 10, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 300 |
|
Jul 9, 2026
|
4.0400 | 4.0400 | 3.4000 | 3.5000 | 3.5000 | 17,300 |
|
Jul 8, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Jul 7, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 100 |
|
Jul 6, 2026
|
3.4500 | 3.7500 | 3.4500 | 3.7500 | 3.7500 | 600 |
|
Jul 2, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | - |
|
Jul 1, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 400 |
|
Jun 30, 2026
|
3.5000 | 3.6500 | 3.4600 | 3.4600 | 3.4600 | 3,600 |
|
Jun 29, 2026
|
3.5930 | 3.5930 | 3.5930 | 3.5930 | 3.5930 | 400 |
|
Jun 26, 2026
|
3.6260 | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 300 |
|
Jun 25, 2026
|
3.6000 | 3.6000 | 3.5100 | 3.5500 | 3.5500 | 900 |
|
Jun 24, 2026
|
3.8800 | 3.8800 | 3.4230 | 3.6000 | 3.6000 | 1,800 |
|
Jun 23, 2026
|
3.8000 | 3.8020 | 3.5100 | 3.5100 | 3.5100 | 600 |
|
Jun 22, 2026
|
3.8100 | 3.8100 | 3.8000 | 3.8100 | 3.8100 | 1,200 |
|
Jun 18, 2026
|
3.8000 | 4.0000 | 3.8000 | 3.8500 | 3.8500 | 2,400 |
|
Jun 17, 2026
|
4.0000 | 4.0000 | 3.8440 | 3.8440 | 3.8440 | 2,000 |
|
Jun 16, 2026
|
3.9000 | 4.0500 | 3.5890 | 4.0500 | 4.0500 | 10,300 |
|
Jun 15, 2026
|
4.0000 | 4.1500 | 3.6900 | 4.0830 | 4.0830 | 2,000 |
|
Jun 12, 2026
|
4.0500 | 4.3400 | 4.0500 | 4.2000 | 4.2000 | 4,000 |
|
Jun 11, 2026
|
3.8600 | 4.4000 | 3.8600 | 4.4000 | 4.4000 | 3,200 |
|
Jun 10, 2026
|
3.9000 | 3.9000 | 3.8600 | 3.8600 | 3.8600 | 600 |
|
Jun 9, 2026
|
4.3300 | 4.3300 | 3.8900 | 3.8900 | 3.8900 | 1,300 |
|
Jun 8, 2026
|
4.3230 | 4.3230 | 4.3230 | 4.3230 | 4.3230 | 200 |
|
Jun 5, 2026
|
4.2300 | 4.2320 | 3.8100 | 4.1600 | 4.1600 | 2,700 |
|
Jun 4, 2026
|
4.2330 | 4.2330 | 4.2330 | 4.2330 | 4.2330 | - |
|
Jun 3, 2026
|
4.3470 | 4.3700 | 4.2330 | 4.2330 | 4.2330 | 1,600 |
|
Jun 2, 2026
|
4.4000 | 4.4000 | 4.3000 | 4.3000 | 4.3000 | 300 |
|
Jun 1, 2026
|
4.3600 | 4.5100 | 4.3600 | 4.4000 | 4.4000 | 700 |
|
May 29, 2026
|
4.3500 | 4.4000 | 4.2400 | 4.3500 | 4.3500 | 5,000 |
|
May 28, 2026
|
4.4100 | 4.6500 | 4.3720 | 4.6500 | 4.6500 | 15,700 |
|
May 27, 2026
|
4.4100 | 4.6500 | 4.4100 | 4.6500 | 4.6500 | 1,400 |
|
May 26, 2026
|
4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 300 |
|
May 22, 2026
|
4.5370 | 4.6000 | 4.3800 | 4.4500 | 4.4500 | 4,100 |
|
May 21, 2026
|
4.5200 | 4.6000 | 4.5000 | 4.5000 | 4.5000 | 1,800 |
|
May 20, 2026
|
4.3700 | 4.7500 | 4.3700 | 4.7500 | 4.7500 | 1,100 |
|
May 19, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
May 18, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
|
May 15, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 600 |
|
May 14, 2026
|
4.7500 | 5.1400 | 4.4280 | 4.9000 | 4.9000 | 5,300 |
|
May 13, 2026
|
5.8100 | 5.8100 | 4.9600 | 4.9600 | 4.9600 | 1,600 |
|
May 12, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 500 |
|
May 11, 2026
|
4.8600 | 6.2900 | 4.7000 | 5.4400 | 5.4400 | 5,300 |
|
May 8, 2026
|
4.7810 | 4.9100 | 4.7810 | 4.8600 | 4.8600 | 900 |
|
May 7, 2026
|
4.6500 | 4.7500 | 4.6500 | 4.6500 | 4.6500 | 900 |
|
May 6, 2026
|
4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | - |
|
May 5, 2026
|
5.2000 | 5.2000 | 4.9550 | 4.9550 | 4.9550 | 400 |
|
May 4, 2026
|
4.9900 | 5.5900 | 4.8100 | 4.8100 | 4.8100 | 1,700 |
|
May 1, 2026
|
5.1500 | 5.3500 | 4.9100 | 5.3500 | 5.3500 | 1,000 |
|
Apr 30, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1,200 |
|
Apr 29, 2026
|
4.8900 | 4.8900 | 4.8000 | 4.8000 | 4.8000 | 500 |
|
Apr 28, 2026
|
4.8800 | 5.3500 | 4.8800 | 5.3500 | 5.3500 | 7,200 |
|
Apr 27, 2026
|
4.6500 | 4.9480 | 4.6500 | 4.8500 | 4.8500 | 4,000 |
|
Apr 24, 2026
|
4.8500 | 4.8500 | 4.7500 | 4.8000 | 4.8000 | 2,700 |
|
Apr 23, 2026
|
5.0700 | 5.0700 | 4.2100 | 4.7500 | 4.7500 | 17,500 |
|
Apr 22, 2026
|
4.7650 | 5.4000 | 4.7500 | 5.4000 | 5.4000 | 4,700 |
|
Apr 21, 2026
|
4.5600 | 5.3000 | 4.5600 | 4.8000 | 4.8000 | 13,300 |
|
Apr 20, 2026
|
5.3000 | 5.3000 | 4.5000 | 4.5000 | 4.5000 | 5,900 |
|
Apr 17, 2026
|
5.2500 | 5.9800 | 5.1500 | 5.4000 | 5.4000 | 5,700 |
|
Apr 16, 2026
|
6.2500 | 6.2500 | 5.0000 | 5.4750 | 5.4750 | 8,900 |
|
Apr 15, 2026
|
6.0000 | 7.2400 | 5.9000 | 6.1500 | 6.1500 | 29,800 |
|
Apr 14, 2026
|
4.0300 | 7.0900 | 4.0300 | 7.0300 | 7.0300 | 42,400 |
|
Apr 13, 2026
|
5.0000 | 5.5000 | 3.9120 | 5.2000 | 5.2000 | 23,200 |
|
Apr 10, 2026
|
3.8600 | 5.6500 | 3.8500 | 5.5600 | 5.5600 | 26,400 |
|
Apr 9, 2026
|
4.1700 | 4.1700 | 3.8500 | 3.8600 | 3.8600 | 5,100 |
|
Apr 8, 2026
|
3.4200 | 4.0000 | 3.4200 | 3.8300 | 3.8300 | 22,800 |
|
Apr 7, 2026
|
4.1500 | 4.5000 | 3.2400 | 3.3400 | 3.3400 | 80,900 |
|
Apr 6, 2026
|
3.3500 | 4.2000 | 3.2000 | 4.1500 | 4.1500 | 35,600 |
|
Apr 2, 2026
|
3.6700 | 3.8250 | 3.4400 | 3.6100 | 3.6100 | 65,000 |
|
Apr 1, 2026
|
3.7000 | 3.9120 | 3.7000 | 3.8000 | 3.8000 | 26,900 |
|
Mar 31, 2026
|
3.9600 | 4.1700 | 3.6000 | 3.7600 | 3.7600 | 45,300 |
|
Mar 30, 2026
|
4.1500 | 4.8900 | 3.4550 | 3.6800 | 3.6800 | 128,900 |
|
Mar 27, 2026
|
3.6300 | 4.4500 | 3.2100 | 4.2800 | 4.2800 | 79,800 |
|
Mar 26, 2026
|
3.5800 | 3.8700 | 3.2800 | 3.3000 | 3.3000 | 42,100 |
|
Mar 25, 2026
|
3.1700 | 3.9200 | 3.0400 | 3.6200 | 3.6200 | 123,200 |
|
Mar 24, 2026
|
3.5100 | 3.7600 | 3.1600 | 3.2100 | 3.2100 | 32,200 |
|
Mar 23, 2026
|
4.1100 | 4.1100 | 3.5000 | 3.5300 | 3.5300 | 85,400 |
|
Mar 20, 2026
|
4.2200 | 4.2900 | 3.3000 | 4.0400 | 4.0400 | 110,100 |
|
Mar 19, 2026
|
4.8000 | 5.3500 | 4.0600 | 4.2600 | 4.2600 | 350,100 |
|
Mar 18, 2026
|
7.1500 | 8.1700 | 7.1500 | 7.6000 | 7.6000 | 266,600 |
|
Mar 17, 2026
|
6.8900 | 7.6010 | 6.8900 | 7.1300 | 7.1300 | 25,200 |
|
Mar 16, 2026
|
6.9450 | 7.0750 | 6.5750 | 7.0100 | 7.0100 | 15,000 |
|
Mar 13, 2026
|
6.8000 | 7.0450 | 6.6500 | 6.7300 | 6.7300 | 9,600 |
|
Mar 12, 2026
|
6.9400 | 7.1150 | 6.7000 | 6.9300 | 6.9300 | 11,000 |
|
Mar 11, 2026
|
7.2100 | 7.5250 | 6.7500 | 6.9700 | 6.9700 | 19,000 |
|
Mar 10, 2026
|
7.3500 | 7.7900 | 7.2000 | 7.4100 | 7.4100 | 77,900 |
|
Mar 9, 2026
|
7.2500 | 7.3500 | 6.6700 | 7.3500 | 7.3500 | 11,900 |
|
Mar 6, 2026
|
6.8500 | 7.3900 | 6.8350 | 7.3300 | 7.3300 | 36,500 |
|
Mar 5, 2026
|
6.7000 | 7.2800 | 6.6500 | 7.0000 | 7.0000 | 48,000 |
|
Mar 4, 2026
|
6.6500 | 6.7600 | 6.2200 | 6.7600 | 6.7600 | 10,700 |
|
Mar 3, 2026
|
6.8600 | 6.8600 | 6.6000 | 6.6200 | 6.6200 | 6,600 |
|
Mar 2, 2026
|
6.8000 | 7.2500 | 6.4800 | 6.8600 | 6.8600 | 13,500 |
|
Feb 27, 2026
|
7.2500 | 7.2500 | 7.0000 | 7.1600 | 7.1600 | 82,300 |
|
Feb 26, 2026
|
7.4450 | 7.5000 | 7.2800 | 7.3100 | 7.3100 | 14,400 |
|
Feb 25, 2026
|
6.6800 | 8.6260 | 6.3500 | 7.7500 | 7.7500 | 55,100 |
|
Feb 24, 2026
|
6.4780 | 6.5450 | 6.3250 | 6.4900 | 6.4900 | 13,500 |
|
Feb 23, 2026
|
6.7600 | 6.8550 | 6.4000 | 6.4950 | 6.4950 | 6,000 |
|
Feb 20, 2026
|
6.2100 | 6.8900 | 6.1000 | 6.8300 | 6.8300 | 15,600 |
|
Feb 19, 2026
|
6.7500 | 6.7500 | 6.3100 | 6.3400 | 6.3400 | 3,200 |
|
Feb 18, 2026
|
7.0700 | 7.4450 | 6.5050 | 6.7500 | 6.7500 | 23,500 |
|
Feb 17, 2026
|
7.7000 | 7.7300 | 7.0180 | 7.2800 | 7.2800 | 13,800 |
|
Feb 13, 2026
|
7.1400 | 7.9800 | 6.8000 | 7.9200 | 7.9200 | 19,300 |
|
Feb 12, 2026
|
6.7500 | 7.2200 | 6.6500 | 7.2200 | 7.2200 | 14,000 |
|
Feb 11, 2026
|
6.6400 | 6.6600 | 6.1200 | 6.6600 | 6.6600 | 16,600 |
|
Feb 10, 2026
|
6.1400 | 6.5400 | 6.1000 | 6.4900 | 6.4900 | 16,800 |
|
Feb 9, 2026
|
6.3400 | 6.3400 | 6.0300 | 6.1300 | 6.1300 | 10,200 |
|
Feb 6, 2026
|
5.7550 | 6.3800 | 5.7550 | 6.3500 | 6.3500 | 16,900 |
|
Feb 5, 2026
|
6.2450 | 6.2450 | 5.6000 | 5.7000 | 5.7000 | 17,600 |
|
Feb 4, 2026
|
5.9300 | 6.2350 | 5.7000 | 6.1800 | 6.1800 | 26,600 |
|
Feb 3, 2026
|
5.9700 | 6.4700 | 5.9200 | 6.0300 | 6.0300 | 13,200 |
|
Feb 2, 2026
|
5.8700 | 5.9600 | 5.6200 | 5.8900 | 5.8900 | 22,500 |
|
Jan 30, 2026
|
5.9000 | 6.3400 | 5.8100 | 5.9000 | 5.9000 | 16,900 |
|
Jan 29, 2026
|
7.1200 | 7.1200 | 5.7000 | 5.9100 | 5.9100 | 75,600 |
|
Jan 28, 2026
|
6.4200 | 7.0650 | 6.4200 | 6.7100 | 6.7100 | 75,400 |
|
Jan 27, 2026
|
8.7500 | 8.8740 | 6.8000 | 7.0100 | 7.0100 | 82,700 |
|
Jan 26, 2026
|
6.0900 | 8.9000 | 6.0900 | 8.9000 | 8.9000 | 201,700 |
|
Jan 23, 2026
|
6.3300 | 6.6300 | 5.8500 | 6.2200 | 6.2200 | 25,800 |
|
Jan 22, 2026
|
5.6400 | 6.5300 | 5.6300 | 6.1500 | 6.1500 | 37,600 |
|
Jan 21, 2026
|
5.3600 | 5.9400 | 5.1100 | 5.7800 | 5.7800 | 436,100 |
|
Jan 20, 2026
|
6.8200 | 6.9200 | 6.5100 | 6.7700 | 6.7700 | 17,100 |
|
Jan 16, 2026
|
6.7300 | 7.2680 | 6.1470 | 6.9300 | 6.9300 | 91,500 |
|
Jan 15, 2026
|
6.0100 | 7.0400 | 5.9500 | 6.8500 | 6.8500 | 41,100 |
|
Jan 14, 2026
|
6.0300 | 6.2500 | 5.9800 | 6.0200 | 6.0200 | 10,700 |
|
Jan 13, 2026
|
6.1200 | 6.2600 | 5.9350 | 6.1300 | 6.1300 | 7,800 |
|
Jan 12, 2026
|
6.2200 | 6.2300 | 5.9200 | 6.1300 | 6.1300 | 15,900 |
|
Jan 9, 2026
|
6.0700 | 6.2100 | 5.8600 | 6.0800 | 6.0800 | 10,000 |
|
Jan 8, 2026
|
6.0000 | 6.4000 | 6.0000 | 6.1400 | 6.1400 | 27,900 |
|
Jan 7, 2026
|
6.3500 | 6.3500 | 5.9000 | 6.0200 | 6.0200 | 55,600 |
|
Jan 6, 2026
|
6.2500 | 6.5900 | 6.2000 | 6.3200 | 6.3200 | 14,400 |
|
Jan 5, 2026
|
6.0600 | 6.3900 | 5.4200 | 6.2500 | 6.2500 | 34,200 |
|
Jan 2, 2026
|
5.9000 | 6.1400 | 5.4500 | 6.0600 | 6.0600 | 34,000 |
|
Dec 31, 2025
|
6.0000 | 6.1400 | 5.3400 | 6.0500 | 6.0500 | 57,900 |
|
Dec 30, 2025
|
5.6900 | 6.1700 | 5.6900 | 5.9800 | 5.9800 | 96,300 |
|
Dec 29, 2025
|
5.8500 | 5.9600 | 5.5100 | 5.8900 | 5.8900 | 16,300 |
|
Dec 26, 2025
|
6.0800 | 6.1900 | 5.9500 | 6.1600 | 6.1600 | 5,200 |
|
Dec 24, 2025
|
6.5000 | 6.5000 | 5.3400 | 6.2900 | 6.2900 | 36,200 |
|
Dec 23, 2025
|
7.0100 | 7.0100 | 6.1920 | 6.2800 | 6.2800 | 52,200 |
|
Dec 22, 2025
|
6.3500 | 7.7700 | 5.9900 | 7.0100 | 7.0100 | 202,100 |
|
Dec 19, 2025
|
6.9100 | 7.0200 | 6.1000 | 6.6800 | 6.6800 | 32,100 |
|
Dec 18, 2025
|
8.4800 | 8.4800 | 6.6200 | 7.3800 | 7.3800 | 108,900 |
|
Dec 17, 2025
|
7.6000 | 9.4300 | 7.3000 | 9.1400 | 9.1400 | 788,000 |
|
Dec 16, 2025
|
7.7400 | 8.1600 | 7.6000 | 7.6500 | 7.6500 | 18,600 |
|
Dec 15, 2025
|
8.6900 | 9.2500 | 7.5550 | 7.9800 | 7.9800 | 38,400 |
|
Dec 12, 2025
|
9.1050 | 9.7000 | 8.3600 | 8.7500 | 8.7500 | 41,000 |
|
Dec 11, 2025
|
11.5600 | 11.5600 | 9.5600 | 9.9000 | 9.9000 | 79,900 |
|
Dec 10, 2025
|
8.4300 | 12.3600 | 8.2520 | 11.3400 | 11.3400 | 243,800 |
|
Dec 9, 2025
|
8.6000 | 9.0000 | 8.1250 | 8.6300 | 8.6300 | 22,500 |
|
Dec 8, 2025
|
8.8400 | 9.0000 | 7.7200 | 8.2700 | 8.2700 | 199,200 |
|
Dec 5, 2025
|
8.1400 | 8.7500 | 7.9900 | 8.6650 | 8.6650 | 26,800 |
|
Dec 4, 2025
|
7.6900 | 7.8900 | 7.2310 | 7.8500 | 7.8500 | 12,000 |
|
Dec 3, 2025
|
7.7200 | 8.1350 | 7.2100 | 7.6500 | 7.6500 | 17,700 |
|
Dec 2, 2025
|
8.8000 | 8.8000 | 7.5500 | 7.7000 | 7.7000 | 26,900 |
|
Dec 1, 2025
|
7.8000 | 9.2050 | 7.8000 | 8.8000 | 8.8000 | 15,300 |
|
Nov 28, 2025
|
8.0000 | 8.4250 | 7.9600 | 8.4250 | 8.4250 | 3,900 |
|
Nov 26, 2025
|
7.9900 | 8.8800 | 7.5700 | 8.4000 | 8.4000 | 56,100 |
|
Nov 25, 2025
|
7.9000 | 8.4000 | 7.9000 | 8.0000 | 8.0000 | 6,800 |
|
Nov 24, 2025
|
8.1100 | 8.4000 | 7.8000 | 7.8000 | 7.8000 | 12,900 |
|
Nov 21, 2025
|
9.8000 | 10.3500 | 7.8250 | 7.9500 | 7.9500 | 30,100 |
|
Nov 20, 2025
|
9.1300 | 10.0700 | 9.0700 | 9.3100 | 9.3100 | 10,800 |
|
Nov 19, 2025
|
8.9600 | 9.7000 | 7.5000 | 8.9200 | 8.9200 | 25,100 |
|
Nov 18, 2025
|
9.0280 | 9.5000 | 9.0280 | 9.2000 | 9.2000 | 7,800 |
|
Nov 17, 2025
|
10.1000 | 10.1000 | 8.6900 | 9.1100 | 9.1100 | 4,500 |
|
Nov 14, 2025
|
10.9000 | 11.0400 | 9.9000 | 10.3050 | 10.3050 | 6,700 |
|
Nov 13, 2025
|
12.0300 | 12.0300 | 9.5000 | 11.1300 | 11.1300 | 14,700 |
|
Nov 12, 2025
|
10.4000 | 12.0300 | 9.0000 | 12.0300 | 12.0300 | 31,300 |
|
Nov 11, 2025
|
10.1400 | 11.3000 | 10.0000 | 10.4740 | 10.4740 | 10,800 |
|
Nov 10, 2025
|
9.1000 | 10.1400 | 9.1000 | 10.1400 | 10.1400 | 3,900 |
