NYSE - Delayed Quote
USD
Western Asset Intermediate Muni Fund Inc. (SBI)
7.24
0.00
(0.00%)
At close: October 30 at 4:00:02 PM EDT
Trade SBI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
7.25
7.33
7.21
7.24
7.24
59,300
Oct 29, 2026
7.19
7.30
7.18
7.24
7.24
94,500
Oct 28, 2026
7.22
7.25
7.17
7.22
7.22
88,800
Oct 27, 2026
7.23
7.29
7.21
7.26
7.26
48,800
Oct 26, 2026
7.14
7.32
7.12
7.28
7.28
61,700
Oct 23, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
7.28
7.28
7.07
7.19
7.19
60,000
Oct 22, 2026
7.25
7.34
7.21
7.29
7.25
32,300
Oct 21, 2026
7.34
7.34
7.22
7.25
7.21
20,100
Oct 20, 2026
7.30
7.32
7.25
7.27
7.23
63,500
Oct 19, 2026
7.25
7.31
7.25
7.29
7.25
56,900
Oct 16, 2026
7.16
7.32
7.16
7.25
7.21
51,900
Oct 15, 2026
7.12
7.25
7.10
7.22
7.18
117,400
Oct 14, 2026
7.05
7.12
7.01
7.08
7.04
103,300
Oct 13, 2026
7.10
7.13
7.05
7.06
7.02
80,600
Oct 12, 2026
7.14
7.15
7.06
7.07
7.03
82,900
Oct 9, 2026
6.97
7.15
6.97
7.12
7.08
21,200
Oct 8, 2026
6.97
7.03
6.90
7.00
6.96
69,300
Oct 7, 2026
6.98
6.99
6.86
6.92
6.88
110,200
Oct 6, 2026
6.97
7.05
6.92
7.02
6.98
91,100
Oct 5, 2026
6.99
7.01
6.90
6.93
6.89
108,600
Oct 2, 2026
7.02
7.08
7.00
7.01
6.97
133,000
Oct 1, 2026
6.97
7.04
6.90
7.01
6.97
155,100
Sep 30, 2026
6.93
7.09
6.89
6.99
6.95
106,000
Sep 29, 2026
6.99
6.99
6.89
6.93
6.89
79,000
Sep 28, 2026
6.91
6.96
6.88
6.91
6.87
117,800
Sep 25, 2026
7.08
7.08
6.98
7.00
6.96
128,500
Sep 24, 2026
7.11
7.15
7.00
7.01
6.97
129,100
Sep 23, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
7.21
7.21
7.11
7.11
7.07
74,200
Sep 22, 2026
7.25
7.31
7.24
7.25
7.17
52,200
Sep 21, 2026
7.28
7.33
7.24
7.24
7.16
56,100
Sep 18, 2026
7.30
7.33
7.23
7.30
7.22
103,100
Sep 17, 2026
7.30
7.33
7.25
7.31
7.23
69,100
Sep 16, 2026
7.28
7.33
7.27
7.28
7.20
44,300
Sep 15, 2026
7.34
7.38
7.27
7.30
7.22
122,800
Sep 14, 2026
7.51
7.51
7.37
7.37
7.29
24,400
Sep 11, 2026
7.44
7.53
7.42
7.45
7.36
20,700
Sep 10, 2026
7.44
7.48
7.42
7.42
7.33
33,500
Sep 9, 2026
7.54
7.57
7.45
7.48
7.39
89,500
Sep 8, 2026
7.56
7.58
7.54
7.55
7.46
12,500
Sep 4, 2026
7.56
7.60
7.56
7.58
7.49
19,600
Sep 3, 2026
7.56
7.59
7.56
7.56
7.47
12,100
Sep 2, 2026
7.56
7.59
7.55
7.57
7.48
33,100
Sep 1, 2026
7.58
7.60
7.56
7.56
7.47
19,300
Aug 31, 2026
7.64
7.64
7.60
7.61
7.52
54,200
Aug 28, 2026
7.65
7.65
7.63
7.65
7.56
33,100
Aug 27, 2026
7.60
7.64
7.60
7.62
7.53
27,300
Aug 26, 2026
7.59
7.64
7.59
7.62
7.53
10,600
Aug 25, 2026
7.63
7.63
7.61
7.62
7.53
59,800
Aug 24, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
7.59
7.60
7.59
7.60
7.51
12,200
Aug 21, 2026
7.63
7.67
7.60
7.60
7.47
22,800
Aug 20, 2026
7.65
7.68
7.63
7.63
7.50
61,300
Aug 19, 2026
7.71
7.73
7.69
7.69
7.56
27,900
Aug 18, 2026
7.69
7.70
7.65
7.66
7.53
26,300
Aug 17, 2026
7.71
7.71
7.66
7.66
7.53
26,300
Aug 14, 2026
7.70
7.71
7.68
7.69
7.56
67,800
Aug 13, 2026
7.66
7.73
7.66
7.71
7.58
32,100
Aug 12, 2026
7.65
7.68
7.65
7.67
7.54
59,100
Aug 11, 2026
7.69
7.69
7.63
7.63
7.50
27,400
Aug 10, 2026
7.69
7.69
7.62
7.65
7.52
70,600
Aug 7, 2026
7.62
7.68
7.62
7.67
7.54
46,000
Aug 6, 2026
7.64
7.65
7.60
7.62
7.49
39,900
Aug 5, 2026
7.63
7.65
7.58
7.60
7.47
44,100
Aug 4, 2026
7.59
7.66
7.58
7.62
7.49
59,500
Aug 3, 2026
7.58
7.63
7.56
7.58
7.45
56,700
Jul 31, 2026
7.59
7.65
7.52
7.60
7.47
167,900
Jul 30, 2026
7.65
7.68
7.59
7.59
7.46
58,100
Jul 29, 2026
7.64
7.66
7.59
7.62
7.49
70,000
Jul 28, 2026
7.68
7.69
7.63
7.65
7.52
62,600
Jul 27, 2026
7.75
7.75
7.65
7.70
7.57
34,400
Jul 24, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
7.69
7.75
7.64
7.71
7.58
97,800
Jul 23, 2026
7.76
7.79
7.72
7.73
7.56
53,000
Jul 22, 2026
7.79
7.83
7.77
7.79
7.62
80,900
Jul 21, 2026
7.85
7.85
7.81
7.82
7.65
44,000
Jul 20, 2026
7.83
7.86
7.76
7.82
7.65
54,800
Jul 17, 2026
7.78
7.85
7.78
7.84
7.66
34,700
Jul 16, 2026
7.81
7.87
7.80
7.80
7.63
76,400
Jul 15, 2026
7.84
7.88
7.84
7.85
7.67
28,300
Jul 14, 2026
7.82
7.89
7.80
7.86
7.68
49,600
Jul 13, 2026
7.78
7.85
7.78
7.83
7.66
58,000
Jul 10, 2026
7.84
7.87
7.80
7.81
7.64
35,000
Jul 9, 2026
7.84
7.85
7.76
7.81
7.64
97,100
Jul 8, 2026
7.75
7.85
7.74
7.78
7.61
107,100
Jul 7, 2026
7.84
7.87
7.75
7.79
7.62
79,700
Jul 6, 2026
7.82
7.85
7.82
7.84
7.66
75,700
Jul 2, 2026
7.83
7.87
7.81
7.84
7.66
47,500
Jul 1, 2026
7.88
7.88
7.78
7.86
7.68
87,300
Jun 30, 2026
7.85
7.88
7.82
7.87
7.69
47,700
Jun 29, 2026
7.87
7.87
7.85
7.85
7.67
57,300
Jun 26, 2026
7.83
7.86
7.82
7.85
7.67
49,900
Jun 25, 2026
7.85
7.91
7.85
7.86
7.68
34,700
Jun 24, 2026
7.85
7.93
7.82
7.85
7.67
66,000
Jun 23, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
7.78
7.87
7.78
7.82
7.65
59,900
Jun 22, 2026
7.80
7.91
7.80
7.87
7.65
109,800
Jun 18, 2026
7.83
7.87
7.83
7.83
7.61
44,000
Jun 17, 2026
7.79
7.87
7.79
7.82
7.60
52,900
Jun 16, 2026
7.77
7.85
7.77
7.81
7.59
46,600
Jun 15, 2026
7.80
7.82
7.75
7.80
7.59
37,900
Jun 12, 2026
7.78
7.82
7.78
7.81
7.59
15,100
Jun 11, 2026
7.75
7.81
7.75
7.77
7.56
19,400
Jun 10, 2026
7.74
7.81
7.71
7.76
7.55
32,300
Jun 9, 2026
7.74
7.76
7.72
7.76
7.55
34,700
Jun 8, 2026
7.69
7.78
7.69
7.69
7.48
27,600
Jun 5, 2026
7.74
7.82
7.71
7.73
7.52
37,900
Jun 4, 2026
7.76
7.80
7.76
7.77
7.56
26,800
Jun 3, 2026
7.80
7.80
7.76
7.77
7.56
32,500
Jun 2, 2026
7.79
7.83
7.79
7.79
7.58
29,300
Jun 1, 2026
7.80
7.83
7.79
7.82
7.60
26,100
May 29, 2026
7.82
7.83
7.80
7.82
7.60
33,800
May 28, 2026
7.79
7.80
7.77
7.80
7.59
27,500
May 27, 2026
7.79
7.79
7.77
7.77
7.56
44,900
May 26, 2026
7.79
7.79
7.76
7.77
7.56
20,400
May 22, 2026
7.75
7.77
7.75
7.75
7.54
9,900
May 21, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
7.72
7.76
7.70
7.75
7.54
16,200
May 20, 2026
7.75
7.78
7.68
7.76
7.51
66,100
May 19, 2026
7.69
7.76
7.62
7.71
7.46
36,300
May 18, 2026
7.73
7.78
7.70
7.71
7.46
15,100
May 15, 2026
7.76
7.78
7.74
7.74
7.49
9,800
May 14, 2026
7.79
7.85
7.77
7.82
7.56
49,900
May 13, 2026
7.76
7.84
7.76
7.80
7.54
40,200
May 12, 2026
7.76
7.84
7.76
7.80
7.54
74,300
May 11, 2026
7.75
7.88
7.75
7.80
7.54
93,300
May 8, 2026
7.77
7.84
7.77
7.78
7.52
19,100
May 7, 2026
7.78
7.82
7.76
7.78
7.52
54,000
May 6, 2026
7.68
7.76
7.68
7.75
7.50
54,300
May 5, 2026
7.62
7.70
7.62
7.68
7.43
94,800
May 4, 2026
7.63
7.66
7.59
7.59
7.34
84,100
May 1, 2026
7.72
7.72
7.65
7.66
7.41
48,000
Apr 30, 2026
7.68
7.69
7.66
7.69
7.44
35,900
Apr 29, 2026
7.68
7.69
7.64
7.64
7.39
26,400
Apr 28, 2026
7.68
7.71
7.65
7.67
7.42
34,400
Apr 27, 2026
7.71
7.75
7.69
7.71
7.46
81,600
Apr 24, 2026
7.72
7.72
7.66
7.69
7.44
53,800
Apr 23, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
7.78
7.78
7.67
7.73
7.48
65,200
Apr 22, 2026
7.84
7.84
7.76
7.78
7.48
59,300
Apr 21, 2026
7.87
7.87
7.80
7.80
7.50
37,200
Apr 20, 2026
7.85
7.88
7.83
7.84
7.54
34,900
Apr 17, 2026
7.84
7.91
7.83
7.84
7.54
33,300
Apr 16, 2026
7.85
7.86
7.82
7.84
7.54
17,400
Apr 15, 2026
7.84
7.86
7.83
7.83
7.53
13,400
Apr 14, 2026
7.82
7.91
7.82
7.87
7.57
28,600
Apr 13, 2026
7.82
7.82
7.80
7.80
7.50
12,600
Apr 10, 2026
7.81
7.86
7.81
7.82
7.52
22,900
Apr 9, 2026
7.81
7.90
7.78
7.85
7.55
75,600
Apr 8, 2026
7.74
7.79
7.70
7.77
7.47
31,900
Apr 7, 2026
7.60
7.73
7.52
7.68
7.39
87,900
Apr 6, 2026
7.64
7.71
7.59
7.60
7.31
77,600
Apr 2, 2026
7.64
7.67
7.60
7.64
7.35
35,900
Apr 1, 2026
7.66
7.79
7.66
7.66
7.37
67,400
Mar 31, 2026
7.60
7.69
7.56
7.68
7.39
78,000
Mar 30, 2026
7.60
7.64
7.54
7.56
7.27
45,800
Mar 27, 2026
7.57
7.58
7.54
7.55
7.26
44,500
Mar 26, 2026
7.68
7.68
7.60
7.60
7.31
44,000
Mar 25, 2026
7.63
7.71
7.63
7.68
7.39
63,400
Mar 24, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
7.67
7.67
7.61
7.61
7.32
89,200
Mar 23, 2026
7.77
7.77
7.71
7.72
7.39
52,600
Mar 20, 2026
7.83
7.85
7.72
7.74
7.41
63,200
Mar 19, 2026
7.82
7.87
7.82
7.83
7.49
26,900
Mar 18, 2026
7.83
7.88
7.83
7.84
7.50
9,100
Mar 17, 2026
7.84
7.92
7.82
7.84
7.50
17,300
Mar 16, 2026
7.87
7.88
7.83
7.83
7.49
19,900
Mar 13, 2026
7.89
7.92
7.86
7.87
7.53
20,900
Mar 12, 2026
7.87
7.92
7.86
7.87
7.53
31,400
Mar 11, 2026
7.86
7.93
7.86
7.87
7.53
15,000
Mar 10, 2026
7.95
7.96
7.88
7.89
7.55
39,200
Mar 9, 2026
7.89
7.89
7.87
7.89
7.55
16,400
Mar 6, 2026
7.90
7.90
7.88
7.89
7.55
24,500
Mar 5, 2026
7.96
7.96
7.91
7.91
7.57
27,000
Mar 4, 2026
7.98
7.98
7.95
7.96
7.62
16,700
Mar 3, 2026
7.97
7.98
7.94
7.95
7.61
18,700
Mar 2, 2026
7.98
7.99
7.96
7.97
7.63
12,300
Feb 27, 2026
7.99
8.01
7.96
7.96
7.62
50,500
Feb 26, 2026
7.97
8.01
7.94
7.94
7.60
17,800
Feb 25, 2026
7.96
8.01
7.95
7.96
7.62
67,500
Feb 24, 2026
7.91
8.00
7.91
7.94
7.60
44,800
Feb 23, 2026
7.95
7.95
7.90
7.90
7.56
39,300
Feb 20, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
7.89
7.97
7.89
7.91
7.57
38,900
Feb 19, 2026
7.93
7.99
7.93
7.95
7.57
43,800
Feb 18, 2026
7.97
7.99
7.94
7.95
7.57
34,100
Feb 17, 2026
8.00
8.00
7.92
7.98
7.59
52,700
Feb 13, 2026
7.98
8.01
7.96
7.97
7.58
63,000
Feb 12, 2026
8.00
8.00
7.98
7.98
7.59
23,500
Feb 11, 2026
7.99
7.99
7.96
7.98
7.59
32,700
Feb 10, 2026
7.94
7.99
7.94
7.97
7.58
21,000
Feb 9, 2026
7.92
7.95
7.92
7.94
7.56
12,200
Feb 6, 2026
7.90
7.93
7.89
7.92
7.54
7,500
Feb 5, 2026
7.88
7.94
7.88
7.93
7.55
44,500
Feb 4, 2026
7.87
7.90
7.87
7.89
7.51
9,000
Feb 3, 2026
7.86
7.89
7.86
7.87
7.49
6,200
Feb 2, 2026
7.88
7.88
7.84
7.87
7.49
8,200
Jan 30, 2026
7.88
7.88
7.83
7.86
7.48
34,100
Jan 29, 2026
7.82
7.87
7.81
7.87
7.49
52,800
Jan 28, 2026
7.80
7.81
7.78
7.81
7.43
11,700
Jan 27, 2026
7.72
7.80
7.71
7.80
7.42
37,500
Jan 26, 2026
7.78
7.78
7.74
7.75
7.38
12,700
Jan 23, 2026
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
7.79
7.79
7.74
7.74
7.37
18,700
Jan 22, 2026
7.83
7.85
7.78
7.85
7.43
57,300
Jan 21, 2026
7.77
7.80
7.77
7.80
7.38
29,800
Jan 20, 2026
7.79
7.81
7.78
7.80
7.38
70,600
Jan 16, 2026
7.79
7.87
7.79
7.79
7.37
53,400
Jan 15, 2026
7.83
7.87
7.79
7.81
7.39
161,800
Jan 14, 2026
7.81
7.85
7.81
7.84
7.42
7,200
Jan 13, 2026
7.79
7.84
7.79
7.84
7.42
34,400
Jan 12, 2026
7.79
7.82
7.79
7.82
7.40
5,100
Jan 9, 2026
7.75
7.80
7.74
7.80
7.38
21,600
Jan 8, 2026
7.72
7.77
7.72
7.75
7.34
20,900
Jan 7, 2026
7.72
7.77
7.72
7.75
7.34
42,100
Jan 6, 2026
7.68
7.74
7.68
7.74
7.33
47,300
Jan 5, 2026
7.68
7.72
7.68
7.70
7.29
54,100
Jan 2, 2026
7.68
7.71
7.66
7.71
7.30
44,500
Dec 31, 2025
7.68
7.71
7.67
7.68
7.27
111,600
Dec 30, 2025
7.64
7.70
7.62
7.68
7.27
147,300
Dec 29, 2025
7.69
7.71
7.67
7.67
7.26
92,900
Dec 26, 2025
7.69
7.71
7.69
7.71
7.30
23,000
Dec 24, 2025
7.69
7.72
7.69
7.71
7.30
27,000
Dec 23, 2025
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
7.75
7.77
7.71
7.71
7.30
79,600
Dec 22, 2025
7.77
7.81
7.76
7.77
7.32
47,300
Dec 19, 2025
7.76
7.81
7.76
7.77
7.32
22,000
Dec 18, 2025
7.87
7.87
7.77
7.79
7.33
57,100
Dec 17, 2025
7.76
7.84
7.76
7.78
7.32
23,900
Dec 16, 2025
7.74
7.78
7.74
7.76
7.31
13,700
Dec 15, 2025
7.75
7.79
7.75
7.76
7.31
15,900
Dec 12, 2025
7.81
7.82
7.76
7.76
7.31
64,400
Dec 11, 2025
7.80
7.84
7.80
7.81
7.35
26,500
Dec 10, 2025
7.76
7.82
7.76
7.80
7.34
23,400
Dec 9, 2025
7.80
7.82
7.77
7.78
7.32
34,700
Dec 8, 2025
7.80
7.81
7.78
7.79
7.33
22,300
Dec 5, 2025
7.82
7.84
7.81
7.83
7.37
13,500
Dec 4, 2025
7.76
7.82
7.76
7.80
7.34
28,000
Dec 3, 2025
7.75
7.81
7.73
7.79
7.33
39,600
Dec 2, 2025
7.70
7.78
7.70
7.77
7.32
64,500
Dec 1, 2025
7.71
7.81
7.70
7.73
7.28
54,600
Nov 28, 2025
7.72
7.76
7.72
7.75
7.30
25,200
Nov 26, 2025
7.69
7.74
7.69
7.72
7.27
25,000
Nov 25, 2025
7.72
7.75
7.71
7.71
7.26
64,300
Nov 24, 2025
7.69
7.72
7.69
7.72
7.27
52,700
Nov 21, 2025
7.72
7.75
7.67
7.70
7.25
55,100
Nov 20, 2025
0.042
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
7.77
7.77
7.71
7.72
7.27
50,400
Nov 19, 2025
7.79
7.85
7.79
7.79
7.29
30,800
Nov 18, 2025
7.81
7.87
7.81
7.81
7.31
43,100
Nov 17, 2025
7.87
7.87
7.81
7.82
7.32
27,600
Nov 14, 2025
7.85
7.87
7.83
7.85
7.35
9,400
Nov 13, 2025
7.88
7.89
7.83
7.86
7.36
46,300
Nov 12, 2025
7.85
7.91
7.85
7.86
7.36
20,300
Nov 11, 2025
7.85
7.88
7.85
7.87
7.37
22,000
Nov 10, 2025
7.85
7.88
7.82
7.82
7.32
66,200
Nov 7, 2025
7.83
7.85
7.81
7.83
7.33
10,900
Nov 6, 2025
7.88
7.90
7.83
7.86
7.36
12,700
Nov 5, 2025
7.87
7.87
7.84
7.85
7.35
36,600
Nov 4, 2025
7.86
7.87
7.80
7.86
7.36
13,700
Nov 3, 2025
7.90
7.90
7.81
7.86
7.36
42,100
Oct 31, 2025
7.85
7.88
7.83
7.87
7.37
53,200
