TSXV - Delayed Quote
CAD
Liberty Defense Holdings, Ltd. (SCAN.V)
1.7000
-0.0600
(-3.41%)
At close: November 9 at 3:46:07 PM EST
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1.8600
1.8600
1.7000
1.7000
1.7000
513
Nov 6, 2026
1.7600
1.7600
1.7500
1.7600
1.7600
10,289
Nov 5, 2026
1.7700
1.8000
1.7700
1.7700
1.7700
700
Nov 4, 2026
1.8100
1.8100
1.7800
1.7800
1.7800
714
Nov 3, 2026
2.0300
2.0300
1.8500
1.8500
1.8500
1,764
Nov 2, 2026
2.0300
2.2500
2.0000
2.0000
2.0000
2,101
Oct 30, 2026
2.1100
2.1400
2.1100
2.1400
2.1400
302
Oct 29, 2026
2.3400
2.3400
2.3400
2.3400
2.3400
106
Oct 28, 2026
2.3400
2.3400
2.3400
2.3400
2.3400
-
Oct 27, 2026
2.3400
2.3400
2.3400
2.3400
2.3400
333
Oct 26, 2026
2.1300
2.1300
2.1300
2.1300
2.1300
-
Oct 23, 2026
2.1300
2.1300
2.1300
2.1300
2.1300
148
Oct 22, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
-
Oct 21, 2026
2.1100
2.1100
2.1000
2.1000
2.1000
507
Oct 20, 2026
2.4700
2.4700
2.1300
2.1300
2.1300
794
Oct 19, 2026
2.0100
2.1000
2.0100
2.1000
2.1000
1,300
Oct 16, 2026
2.3400
2.6000
2.0000
2.1000
2.1000
7,977
Oct 15, 2026
2.0100
2.0100
2.0100
2.0100
2.0100
149
Oct 14, 2026
3.0000
3.0000
2.0300
2.1500
2.1500
17,703
Oct 13, 2026
2.4500
2.4700
2.2200
2.2900
2.2900
13,264
Oct 9, 2026
2.7000
2.7000
2.7000
2.7000
2.7000
100
Oct 8, 2026
2.7000
2.7000
2.7000
2.7000
2.7000
388
Oct 7, 2026
2.8400
2.8500
2.8000
2.8000
2.8000
3,660
Oct 6, 2026
2.8200
2.8200
2.7600
2.8000
2.8000
2,330
Oct 5, 2026
2.8500
2.8500
2.8200
2.8200
2.8200
1,506
Oct 2, 2026
3.0000
3.0000
2.9500
3.0000
3.0000
643
Oct 1, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
1,025
Sep 30, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Sep 29, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Sep 28, 2026
3.0000
3.0000
3.0000
3.0000
3.0000
-
Sep 25, 2026
3.0400
3.0500
3.0000
3.0000
3.0000
1,250
Sep 24, 2026
2.9800
2.9800
2.9300
2.9600
2.9600
1,809
Sep 23, 2026
2.9500
2.9500
2.9500
2.9500
2.9500
-
Sep 22, 2026
3.1900
3.1900
2.9500
2.9500
2.9500
1,504
Sep 21, 2026
3.1900
3.1900
3.0000
3.0000
3.0000
843
Sep 18, 2026
3.0500
3.0500
3.0500
3.0500
3.0500
1,103
Sep 17, 2026
3.1900
3.1900
3.1900
3.1900
3.1900
125
Sep 16, 2026
3.2500
3.2500
3.0300
3.0300
3.0300
1,190
Sep 15, 2026
3.0600
3.0600
3.0000
3.0000
3.0000
675
Sep 14, 2026
3.5400
3.5400
3.2400
3.2400
3.2400
2,376
Sep 11, 2026
3.4200
3.4200
3.4200
3.4200
3.4200
-
Sep 10, 2026
3.4200
3.4200
3.4200
3.4200
3.4200
249
Sep 9, 2026
3.2000
3.2000
3.1800
3.1800
3.1800
926
Sep 8, 2026
3.0400
3.1800
3.0000
3.1800
3.1800
1,439
Sep 4, 2026
3.9400
3.9400
2.8500
3.1300
3.1300
8,215
Sep 3, 2026
4.9100
4.9300
3.5300
3.6000
3.6000
7,940
Sep 2, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Sep 1, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
-
Aug 31, 2026
4.6500
4.6500
4.6500
4.6500
4.6500
206
Aug 28, 2026
4.8100
4.8500
4.8000
4.8500
4.8500
1,200
Aug 27, 2026
4.8000
4.8000
4.8000
4.8000
4.8000
103
Aug 26, 2026
4.9000
4.9100
4.8100
4.8100
4.8100
1,703
Aug 25, 2026
4.6200
4.9100
4.6200
4.9100
4.9100
588
Aug 24, 2026
5.1600
5.1600
5.1600
5.1600
5.1600
-
Aug 21, 2026
5.1600
5.1600
5.1600
5.1600
5.1600
-
Aug 20, 2026
5.1600
5.1600
5.1600
5.1600
5.1600
-
Aug 19, 2026
5.1600
5.1600
5.1600
5.1600
5.1600
-
Aug 18, 2026
5.1600
5.1600
5.0100
5.1600
5.1600
7,451
Aug 17, 2026
4.6600
4.9700
4.6600
4.9700
4.9700
247
Aug 14, 2026
4.9900
4.9900
4.9900
4.9900
4.9900
222
Aug 13, 2026
5.2000
5.2100
5.2000
5.2100
5.2100
553
Aug 12, 2026
5.1900
5.1900
5.1900
5.1900
5.1900
-
Aug 11, 2026
5.1800
5.1900
5.1800
5.1900
5.1900
3,245
Aug 10, 2026
4.1100
5.4000
4.1100
5.4000
5.4000
3,370
Aug 7, 2026
4.2600
4.2600
4.2600
4.2600
4.2600
200
Aug 6, 2026
4.2000
4.2000
4.2000
4.2000
4.2000
515
Aug 5, 2026
4.1600
4.3100
4.1600
4.3100
4.3100
396
Aug 4, 2026
4.2500
4.2500
4.2000
4.2000
4.2000
460
Jul 31, 2026
4.3800
4.3800
4.3800
4.3800
4.3800
208
Jul 30, 2026
4.5500
4.5500
4.3500
4.3500
4.3500
400
Jul 29, 2026
4.4500
4.4500
4.4000
4.4000
4.4000
422
Jul 28, 2026
4.4900
4.4900
4.4500
4.4500
4.4500
1,201
Jul 27, 2026
4.5800
4.5800
4.5800
4.5800
4.5800
-
Jul 24, 2026
4.5800
4.5800
4.5800
4.5800
4.5800
100
Jul 23, 2026
4.8800
4.8800
4.8800
4.8800
4.8800
530
Jul 22, 2026
4.7500
4.7500
4.7500
4.7500
4.7500
522
Jul 21, 2026
4.7000
4.7000
4.7000
4.7000
4.7000
-
Jul 20, 2026
4.5700
4.7000
4.5700
4.7000
4.7000
1,504
Jul 17, 2026
4.5400
4.5600
4.5300
4.5600
4.5600
650
Jul 16, 2026
4.5100
4.5500
4.5000
4.5300
4.5300
3,963
Jul 15, 2026
5.0100
5.0100
4.7000
4.7000
4.7000
3,448
Jul 14, 2026
5.1500
5.1500
5.0100
5.0100
5.0100
1,619
Jul 13, 2026
5.2500
5.2500
5.1500
5.1500
5.1500
1,604
Jul 10, 2026
5.4500
5.4500
5.4500
5.4500
5.4500
104
Jul 9, 2026
5.3600
5.3600
5.3600
5.3600
5.3600
204
Jul 8, 2026
5.4100
5.4100
5.4000
5.4000
5.4000
817
Jul 7, 2026
5.6500
5.6500
5.4800
5.4800
5.4800
1,415
Jul 6, 2026
5.6100
5.6900
5.5000
5.5200
5.5200
2,056
Jul 3, 2026
5.5500
5.5500
5.5500
5.5500
5.5500
-
Jul 2, 2026
5.7000
5.7000
5.5500
5.5500
5.5500
500
Jun 30, 2026
5.8000
5.8000
5.7500
5.8000
5.8000
716
Jun 29, 2026
5.6700
5.6700
5.6700
5.6700
5.6700
-
Jun 26, 2026
5.7400
5.7500
5.6700
5.6700
5.6700
1,106
Jun 25, 2026
5.7600
5.7600
5.6900
5.6900
5.6900
2,403
Jun 24, 2026
5.6500
5.7500
5.6500
5.7500
5.7500
727
Jun 23, 2026
5.6800
5.6800
5.6800
5.6800
5.6800
1,001
Jun 22, 2026
5.7000
5.7900
5.5900
5.7900
5.7900
3,008
Jun 19, 2026
5.5400
5.5400
5.5400
5.5400
5.5400
320
Jun 18, 2026
5.8000
5.8500
5.8000
5.8500
5.8500
801
Jun 17, 2026
5.8000
5.8000
5.8000
5.8000
5.8000
310
Jun 16, 2026
6.0100
6.0100
6.0100
6.0100
6.0100
-
Jun 15, 2026
6.0100
6.0100
6.0100
6.0100
6.0100
1,072
Jun 12, 2026
5.7500
5.7500
5.6500
5.7500
5.7500
588
Jun 11, 2026
5.5800
5.6300
5.5800
5.6300
5.6300
6,722
Jun 10, 2026
5.5700
5.5700
5.5700
5.5700
5.5700
476
Jun 9, 2026
5.8500
5.8500
5.8500
5.8500
5.8500
2,300
Jun 8, 2026
5.8400
5.8400
5.8400
5.8400
5.8400
100
Jun 5, 2026
5.1000
5.8000
5.1000
5.8000
5.8000
8,352
Jun 4, 2026
5.9600
5.9600
5.9600
5.9600
5.9600
600
Jun 3, 2026
5.8600
6.4900
5.8600
6.3000
6.3000
7,344
Jun 2, 2026
6.4800
6.5000
6.4800
6.5000
6.5000
271
Jun 1, 2026
6.1100
6.1100
6.1100
6.1100
6.1100
-
May 29, 2026
6.3300
6.6300
5.9600
6.1100
6.1100
4,495
May 28, 2026
6.3600
6.3600
6.3600
6.3600
6.3600
2,001
May 27, 2026
6.0000
6.5000
6.0000
6.5000
6.5000
2,529
May 26, 2026
5.4600
5.9000
5.4200
5.9000
5.9000
15,937
May 25, 2026
5.5000
5.5000
5.2000
5.2600
5.2600
2,422
May 22, 2026
5.7300
5.9000
5.7300
5.7400
5.7400
3,717
May 21, 2026
5.5000
5.7200
5.5000
5.7200
5.7200
543
May 20, 2026
5.3500
5.7600
5.2500
5.7600
5.7600
1,700
May 19, 2026
5.8200
5.8200
5.3500
5.3500
5.3500
962
May 15, 2026
5.4300
5.8000
5.4300
5.8000
5.8000
402
May 14, 2026
5.4000
6.0000
5.3000
6.0000
6.0000
4,800
May 13, 2026
5.4800
5.4800
5.4800
5.4800
5.4800
322
May 12, 2026
6.0000
6.1100
5.8400
6.1100
6.1100
831
May 11, 2026
6.0000
6.0000
6.0000
6.0000
6.0000
340
May 8, 2026
6.2000
6.5000
6.2000
6.5000
6.5000
1,000
May 7, 2026
6.0000
6.1500
6.0000
6.1500
6.1500
303
May 6, 2026
6.0000
6.0000
5.9600
5.9600
5.9600
422
May 5, 2026
6.2500
6.2500
5.9200
5.9200
5.9200
810
May 4, 2026
5.6000
6.2500
5.6000
6.2500
6.2500
5,950
May 1, 2026
5.4000
5.6100
5.3700
5.5500
5.5500
1,706
Apr 30, 2026
5.5100
5.5500
5.3000
5.3700
5.3700
3,145
Apr 29, 2026
5.6200
5.6200
5.2000
5.5000
5.5000
11,674
Apr 28, 2026
5.9500
5.9500
5.5500
5.6900
5.6900
9,391
Apr 27, 2026
6.3500
6.3500
5.9000
5.9500
5.9500
6,948
Apr 24, 2026
6.5000
6.5000
6.3100
6.3100
6.3100
3,843
Apr 23, 2026
6.2500
6.2500
6.0000
6.2500
6.2500
7,014
Apr 22, 2026
7.8500
8.0500
5.3500
6.2500
6.2500
62,303
Apr 21, 2026
6.2200
9.7000
6.1700
7.7500
7.7500
12,464
Apr 20, 2026
6.4700
6.4700
6.1000
6.2100
6.2100
5,954
Apr 17, 2026
6.4500
6.5000
6.3000
6.4000
6.4000
7,441
Apr 16, 2026
6.9000
6.9000
6.1100
6.2600
6.2600
7,370
Apr 15, 2026
7.0000
7.0200
6.8500
6.8500
6.8500
1,482
Apr 14, 2026
7.1000
7.1000
7.0200
7.0200
7.0200
1,608
Apr 13, 2026
7.0000
7.0500
7.0000
7.0500
7.0500
1,204
Apr 10, 2026
7.2000
7.2000
7.1500
7.1500
7.1500
2,030
Apr 9, 2026
7.2800
7.2800
7.1500
7.2000
7.2000
1,107
Apr 8, 2026
7.4000
7.4000
7.2000
7.2400
7.2400
4,727
Apr 7, 2026
7.3000
7.3000
7.3000
7.3000
7.3000
111
Apr 6, 2026
7.6600
7.6600
7.2500
7.3000
7.3000
1,407
Apr 2, 2026
7.5000
7.6700
7.5000
7.6700
7.6700
2,205
Apr 1, 2026
8.0000
8.0000
7.5000
7.5400
7.5400
1,706
Mar 31, 2026
8.0500
8.3900
7.8500
7.8500
7.8500
2,892
Mar 30, 2026
8.8500
8.8500
8.0500
8.0500
8.0500
4,285
Mar 27, 2026
8.9500
9.0000
8.8000
8.8000
8.8000
6,320
Mar 26, 2026
8.4000
8.9000
8.4000
8.8500
8.8500
8,756
Mar 25, 2026
8.3900
8.4000
8.2500
8.3000
8.3000
2,911
Mar 24, 2026
7.6500
8.2500
7.6500
8.2400
8.2400
1,682
Mar 23, 2026
7.0500
7.4000
7.0500
7.4000
7.4000
2,305
Mar 20, 2026
7.1500
7.1500
7.0000
7.0000
7.0000
3,308
Mar 19, 2026
7.1500
7.1500
7.0500
7.1500
7.1500
1,914
Mar 18, 2026
7.1400
7.1500
6.9000
7.1500
7.1500
9,102
Mar 17, 2026
6.7100
8.2400
6.7100
6.8000
6.8000
6,556
Mar 16, 2026
6.7000
6.8400
6.3000
6.7500
6.7500
2,921
Mar 13, 2026
1:45
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
6.0500
6.0500
6.0500
6.0500
6.0500
1,143
Mar 12, 2026
6.9750
6.9750
6.7500
6.9750
6.9750
5,713
Mar 11, 2026
6.9750
7.8750
6.9750
7.3125
7.3125
4,684
Mar 10, 2026
7.4250
7.6500
7.2000
7.2000
7.2000
4,464
Mar 9, 2026
7.8750
7.8750
7.2000
7.4250
7.4250
2,514
Mar 6, 2026
8.3250
8.3250
8.1000
8.1000
8.1000
580
Mar 5, 2026
8.1000
8.3250
7.7625
8.1000
8.1000
2,944
Mar 4, 2026
8.1000
8.1000
7.8750
8.1000
8.1000
2,867
Mar 3, 2026
7.8750
8.1000
7.8750
7.8750
7.8750
89
Mar 2, 2026
8.1000
8.1000
7.9875
7.9875
7.9875
2,761
Feb 27, 2026
7.6500
7.7625
7.4250
7.7625
7.7625
2,904
Feb 26, 2026
7.4250
7.6500
7.4250
7.6500
7.6500
1,324
Feb 25, 2026
7.4250
7.6500
7.4250
7.6500
7.6500
360
Feb 24, 2026
8.1000
8.1000
7.4250
7.8750
7.8750
2,434
Feb 23, 2026
8.3250
8.3250
8.1000
8.1000
8.1000
42
Feb 20, 2026
8.1000
8.3250
7.8750
8.3250
8.3250
1,181
Feb 19, 2026
8.5500
8.5500
8.3250
8.3250
8.3250
2,144
Feb 18, 2026
8.7750
8.7750
8.3250
8.5500
8.5500
2,463
Feb 17, 2026
9.0000
9.0000
8.3250
8.3250
8.3250
2,937
Feb 13, 2026
8.7750
9.0000
8.7750
9.0000
9.0000
526
Feb 12, 2026
8.3250
9.2250
8.3250
8.7750
8.7750
1,570
Feb 11, 2026
8.5500
8.7750
8.1000
8.7750
8.7750
6,755
Feb 10, 2026
9.9000
9.9000
8.5500
8.5500
8.5500
11,002
Feb 9, 2026
8.3250
9.9000
8.3250
9.6750
9.6750
14,839
Feb 6, 2026
6.9750
8.1000
6.3000
8.1000
8.1000
8,912
Feb 5, 2026
6.0750
6.7500
5.6250
6.5250
6.5250
16,060
Feb 4, 2026
6.3000
6.3000
5.1750
5.4000
5.4000
7,551
Feb 3, 2026
6.7500
6.9750
6.0750
6.3000
6.3000
2,914
Feb 2, 2026
6.7500
6.9750
6.5250
6.9750
6.9750
2,603
Jan 30, 2026
6.9750
6.9750
6.7500
6.9750
6.9750
5,774
Jan 29, 2026
7.2000
7.2000
6.7500
6.9750
6.9750
1,534
Jan 28, 2026
7.4250
7.4250
6.9750
7.2000
7.2000
4,025
Jan 27, 2026
7.6500
7.6500
7.4250
7.4250
7.4250
2,129
Jan 26, 2026
7.6500
7.8750
7.4250
7.4250
7.4250
2,889
Jan 23, 2026
7.6500
7.8750
7.4250
7.6500
7.6500
7,815
Jan 22, 2026
7.4250
7.8750
7.4250
7.6500
7.6500
4,735
Jan 21, 2026
8.1000
8.1000
6.9750
7.4250
7.4250
22,146
Jan 20, 2026
8.7750
8.7750
7.8750
8.1000
8.1000
21,070
Jan 19, 2026
9.0000
9.0000
8.7750
8.7750
8.7750
591
Jan 16, 2026
9.0000
9.0000
8.5500
8.7750
8.7750
8,970
Jan 15, 2026
8.7750
9.0000
8.7750
9.0000
9.0000
229
Jan 14, 2026
8.7750
8.8875
8.7750
8.7750
8.7750
4,475
Jan 13, 2026
9.2250
9.2250
9.0000
9.2250
9.2250
6,182
Jan 12, 2026
9.4500
9.4500
8.5500
9.2250
9.2250
10,731
Jan 9, 2026
9.9000
9.9000
9.2250
9.2250
9.2250
18,604
Jan 8, 2026
9.2250
10.8000
9.2250
9.9000
9.9000
52,161
Jan 7, 2026
9.4500
9.6750
9.2250
9.2250
9.2250
14,109
Jan 6, 2026
9.6750
9.6750
9.2250
9.4500
9.4500
4,718
Jan 5, 2026
9.4500
9.9000
9.2250
9.4500
9.4500
7,672
Jan 2, 2026
9.2250
9.4500
9.2250
9.2250
9.2250
3,081
Dec 31, 2025
9.2250
9.4500
9.0000
9.0000
9.0000
4,562
Dec 30, 2025
9.4500
9.6750
9.2250
9.2250
9.2250
5,097
Dec 29, 2025
9.4500
9.6750
9.2250
9.6750
9.6750
3,673
Dec 24, 2025
9.0000
9.4500
9.0000
9.4500
9.4500
291
Dec 23, 2025
9.2250
9.4500
9.2250
9.2250
9.2250
235
Dec 22, 2025
9.2250
9.6750
9.0000
9.1125
9.1125
10,379
Dec 19, 2025
8.7750
9.6750
8.7750
9.4500
9.4500
11,178
Dec 18, 2025
9.4500
9.4500
8.5500
8.5500
8.5500
14,962
Dec 17, 2025
10.3500
10.5750
9.4500
9.4500
9.4500
8,069
Dec 16, 2025
10.3500
10.5750
10.1250
10.5750
10.5750
1,312
Dec 15, 2025
10.5750
10.5750
10.3500
10.3500
10.3500
3,904
Dec 12, 2025
10.8000
10.8000
10.3500
10.5750
10.5750
4,141
Dec 11, 2025
10.8000
10.8000
10.3500
10.5750
10.5750
2,760
Dec 10, 2025
10.5750
10.8000
10.5750
10.8000
10.8000
5,598
Dec 9, 2025
11.0250
11.0250
10.5750
10.8000
10.8000
2,136
Dec 8, 2025
10.8000
11.2500
10.5750
10.5750
10.5750
17,128
Dec 5, 2025
11.0250
11.0250
10.3500
10.5750
10.5750
14,642
Dec 4, 2025
10.5750
11.2500
10.5750
10.8000
10.8000
12,032
Dec 3, 2025
10.8000
11.0250
10.5750
10.5750
10.5750
7,317
Dec 2, 2025
11.2500
11.4750
10.3500
11.0250
11.0250
20,814
Dec 1, 2025
11.7000
12.3750
11.4750
11.4750
11.4750
22,315
Nov 28, 2025
12.6000
12.8250
11.7000
12.1500
12.1500
11,614
Nov 27, 2025
12.3750
12.3750
11.9250
12.3750
12.3750
3,608
Nov 26, 2025
13.0500
13.9500
12.6000
12.6000
12.6000
25,252
Nov 25, 2025
13.5000
13.5000
12.8250
13.0500
13.0500
6,775
Nov 24, 2025
13.0500
13.9500
12.6000
13.5000
13.5000
11,301
Nov 21, 2025
12.6000
13.2750
12.6000
12.8250
12.8250
5,073
Nov 20, 2025
14.4000
14.4000
12.6000
12.8250
12.8250
23,118
Nov 19, 2025
15.7500
16.6500
13.2750
14.6250
14.6250
41,060
Nov 18, 2025
14.6250
15.5250
14.1750
15.3000
15.3000
19,948
Nov 17, 2025
13.2750
15.7500
13.2750
14.1750
14.1750
31,982
Nov 14, 2025
13.5000
13.5000
12.8250
13.0500
13.0500
6,845
Nov 13, 2025
13.7250
14.4000
13.0500
13.5000
13.5000
7,892
Nov 12, 2025
13.7250
14.6250
13.7250
13.9500
13.9500
4,874
Nov 11, 2025
15.0750
15.0750
13.2750
13.7250
13.7250
12,872
Nov 10, 2025
15.7500
15.7500
14.4000
14.6250
14.6250
6,472
