Oslo - Delayed Quote
NOK
Scana ASA (SCANA.OL)
1.4200
+0.0050
(+0.35%)
At close: October 30 at 4:25:26 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.4200 | 1.4200 | 1.4100 | 1.4200 | 1.4200 | 121,294 |
|
Oct 29, 2026
|
1.4050 | 1.4200 | 1.4050 | 1.4150 | 1.4150 | 650,250 |
|
Oct 28, 2026
|
1.4100 | 1.4200 | 1.4000 | 1.4200 | 1.4200 | 394,373 |
|
Oct 27, 2026
|
1.4050 | 1.4150 | 1.4000 | 1.4100 | 1.4100 | 57,829 |
|
Oct 26, 2026
|
1.4300 | 1.4300 | 1.4050 | 1.4050 | 1.4050 | 74,632 |
|
Oct 23, 2026
|
1.4300 | 1.4300 | 1.4000 | 1.4150 | 1.4150 | 420,887 |
|
Oct 22, 2026
|
1.4100 | 1.4100 | 1.3950 | 1.4000 | 1.4000 | 314,691 |
|
Oct 21, 2026
|
1.4100 | 1.4100 | 1.3750 | 1.4100 | 1.4100 | 578,252 |
|
Oct 20, 2026
|
1.4000 | 1.4050 | 1.3650 | 1.4050 | 1.4050 | 729,630 |
|
Oct 19, 2026
|
1.4100 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 1,752,787 |
|
Oct 16, 2026
|
1.4050 | 1.4200 | 1.4050 | 1.4150 | 1.4150 | 815,705 |
|
Oct 15, 2026
|
1.4250 | 1.4250 | 1.4050 | 1.4100 | 1.4100 | 282,103 |
|
Oct 14, 2026
|
1.4150 | 1.4300 | 1.4050 | 1.4050 | 1.4050 | 393,065 |
|
Oct 13, 2026
|
1.4300 | 1.4300 | 1.4100 | 1.4100 | 1.4100 | 181,925 |
|
Oct 12, 2026
|
1.4300 | 1.4300 | 1.4100 | 1.4200 | 1.4200 | 291,050 |
|
Oct 9, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4150 | 1.4150 | 1,886,425 |
|
Oct 8, 2026
|
1.4900 | 1.4900 | 1.4200 | 1.4400 | 1.4400 | 432,042 |
|
Oct 7, 2026
|
1.4200 | 1.4600 | 1.4200 | 1.4350 | 1.4350 | 253,570 |
|
Oct 6, 2026
|
1.4300 | 1.4400 | 1.4100 | 1.4350 | 1.4350 | 1,384,711 |
|
Oct 5, 2026
|
1.4250 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 4,624,541 |
|
Oct 2, 2026
|
1.5000 | 1.5000 | 1.3950 | 1.4300 | 1.4300 | 8,319,002 |
|
Oct 1, 2026
|
1.4950 | 1.5450 | 1.4200 | 1.4700 | 1.4700 | 1,159,122 |
|
Sep 30, 2026
|
1.4300 | 1.4900 | 1.4250 | 1.4900 | 1.4900 | 108,809,935 |
|
Sep 29, 2026
|
1.4200 | 1.4300 | 1.4050 | 1.4300 | 1.4300 | 132,396 |
|
Sep 28, 2026
|
1.4200 | 1.4200 | 1.4050 | 1.4200 | 1.4200 | 39,155 |
|
Sep 25, 2026
|
1.4050 | 1.4300 | 1.4050 | 1.4300 | 1.4300 | 256,304 |
|
Sep 24, 2026
|
1.4200 | 1.4250 | 1.4000 | 1.4200 | 1.4200 | 493,230 |
|
Sep 23, 2026
|
1.3900 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 1,038,528 |
|
Sep 22, 2026
|
1.3850 | 1.4250 | 1.3850 | 1.4000 | 1.4000 | 155,054 |
|
Sep 21, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.3900 | 1.3900 | 269,582 |
|
Sep 18, 2026
|
1.4250 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 327,280 |
|
Sep 17, 2026
|
1.4150 | 1.4500 | 1.4150 | 1.4300 | 1.4300 | 856,187 |
|
Sep 16, 2026
|
1.3900 | 1.4250 | 1.3800 | 1.4250 | 1.4250 | 530,801 |
|
Sep 15, 2026
|
1.4000 | 1.4250 | 1.3800 | 1.3950 | 1.3950 | 851,225 |
|
Sep 14, 2026
|
1.4400 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 537,205 |
|
Sep 11, 2026
|
1.4400 | 1.4450 | 1.4100 | 1.4250 | 1.4250 | 249,312 |
|
Sep 10, 2026
|
1.4500 | 1.4500 | 1.4000 | 1.4400 | 1.4400 | 476,169 |
|
Sep 9, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4350 | 1.4350 | 425,494 |
|
Sep 8, 2026
|
1.3950 | 1.4200 | 1.3950 | 1.4000 | 1.4000 | 394,359 |
|
Sep 7, 2026
|
1.4200 | 1.4450 | 1.4100 | 1.4250 | 1.4250 | 428,304 |
|
Sep 4, 2026
|
1.4300 | 1.4600 | 1.4150 | 1.4250 | 1.4250 | 201,397 |
|
Sep 3, 2026
|
1.4400 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 444,186 |
|
Sep 2, 2026
|
1.4250 | 1.4400 | 1.4100 | 1.4400 | 1.4400 | 210,900 |
|
Sep 1, 2026
|
1.4800 | 1.4800 | 1.4150 | 1.4200 | 1.4200 | 613,418 |
|
Aug 31, 2026
|
1.4550 | 1.4650 | 1.4500 | 1.4550 | 1.4550 | 135,215 |
|
Aug 28, 2026
|
1.4800 | 1.4800 | 1.4500 | 1.4500 | 1.4500 | 87,456 |
|
Aug 27, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4500 | 1.4500 | 344,148 |
|
Aug 26, 2026
|
1.5000 | 1.5000 | 1.4550 | 1.4700 | 1.4700 | 205,278 |
|
Aug 25, 2026
|
1.4550 | 1.4900 | 1.4550 | 1.4600 | 1.4600 | 306,221 |
|
Aug 24, 2026
|
1.4500 | 1.5750 | 1.4200 | 1.4750 | 1.4750 | 1,229,825 |
|
Aug 21, 2026
|
1.5000 | 1.5000 | 1.4450 | 1.4600 | 1.4600 | 186,174 |
|
Aug 20, 2026
|
1.5000 | 1.5000 | 1.4400 | 1.4900 | 1.4900 | 486,913 |
|
Aug 19, 2026
|
1.5300 | 1.5300 | 1.4150 | 1.5000 | 1.5000 | 1,315,723 |
|
Aug 18, 2026
|
1.4850 | 1.5600 | 1.4550 | 1.4550 | 1.4550 | 929,632 |
|
Aug 17, 2026
|
1.5000 | 1.5000 | 1.4200 | 1.4700 | 1.4700 | 386,158 |
|
Aug 14, 2026
|
1.4500 | 1.4900 | 1.4450 | 1.4600 | 1.4600 | 125,015 |
|
Aug 13, 2026
|
1.4350 | 1.4750 | 1.4150 | 1.4750 | 1.4750 | 93,071 |
|
Aug 12, 2026
|
1.4350 | 1.4750 | 1.4350 | 1.4700 | 1.4700 | 107,747 |
|
Aug 11, 2026
|
1.4500 | 1.4650 | 1.4200 | 1.4500 | 1.4500 | 216,088 |
|
Aug 10, 2026
|
1.4550 | 1.4650 | 1.4300 | 1.4600 | 1.4600 | 155,784 |
|
Aug 7, 2026
|
1.4150 | 1.4650 | 1.4150 | 1.4550 | 1.4550 | 140,975 |
|
Aug 6, 2026
|
1.4400 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 185,469 |
|
Aug 5, 2026
|
1.4900 | 1.4900 | 1.4350 | 1.4400 | 1.4400 | 63,968 |
|
Aug 4, 2026
|
1.4450 | 1.4850 | 1.4300 | 1.4300 | 1.4300 | 123,211 |
|
Aug 3, 2026
|
1.4500 | 1.4950 | 1.4450 | 1.4450 | 1.4450 | 231,566 |
|
Jul 31, 2026
|
1.4150 | 1.4950 | 1.4150 | 1.4950 | 1.4950 | 219,914 |
|
Jul 30, 2026
|
1.4800 | 1.4900 | 1.4800 | 1.4800 | 1.4800 | 186,650 |
|
Jul 29, 2026
|
1.4150 | 1.5000 | 1.4150 | 1.4800 | 1.4800 | 241,754 |
|
Jul 28, 2026
|
1.4050 | 1.4350 | 1.4050 | 1.4350 | 1.4350 | 90,285 |
|
Jul 27, 2026
|
1.3800 | 1.4150 | 1.3800 | 1.4050 | 1.4050 | 3,745 |
|
Jul 24, 2026
|
1.3900 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 34,463 |
|
Jul 23, 2026
|
1.4000 | 1.4050 | 1.3850 | 1.4000 | 1.4000 | 41,410 |
|
Jul 22, 2026
|
1.3800 | 1.4150 | 1.3800 | 1.3900 | 1.3900 | 111,092 |
|
Jul 21, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.3850 | 1.3850 | 112,705 |
|
Jul 20, 2026
|
1.3500 | 1.4150 | 1.3500 | 1.3800 | 1.3800 | 405,403 |
|
Jul 17, 2026
|
1.4000 | 1.4050 | 1.3900 | 1.3950 | 1.3950 | 99,388 |
|
Jul 16, 2026
|
1.3950 | 1.4050 | 1.3850 | 1.4000 | 1.4000 | 85,631 |
|
Jul 15, 2026
|
1.4000 | 1.4100 | 1.3950 | 1.4050 | 1.4050 | 269,832 |
|
Jul 14, 2026
|
1.3850 | 1.4150 | 1.3800 | 1.4100 | 1.4100 | 45,829 |
|
Jul 13, 2026
|
1.4500 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 60,360 |
|
Jul 10, 2026
|
1.4100 | 1.4350 | 1.3500 | 1.4100 | 1.4100 | 50,132 |
|
Jul 9, 2026
|
1.4650 | 1.4650 | 1.3800 | 1.4100 | 1.4100 | 546,190 |
|
Jul 8, 2026
|
1.4650 | 1.4650 | 1.4300 | 1.4350 | 1.4350 | 80,601 |
|
Jul 7, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4350 | 1.4350 | 106,611 |
|
Jul 6, 2026
|
1.4300 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 113,551 |
|
Jul 3, 2026
|
1.4200 | 1.4650 | 1.4200 | 1.4300 | 1.4300 | 46,939 |
|
Jul 2, 2026
|
1.4700 | 1.4700 | 1.4300 | 1.4300 | 1.4300 | 68,735 |
|
Jul 1, 2026
|
1.4250 | 1.4700 | 1.4200 | 1.4700 | 1.4700 | 129,108 |
|
Jun 30, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4350 | 1.4350 | 414,990 |
|
Jun 29, 2026
|
1.4500 | 1.4650 | 1.4400 | 1.4600 | 1.4600 | 112,310 |
|
Jun 26, 2026
|
1.4650 | 1.4650 | 1.4350 | 1.4650 | 1.4650 | 70,229 |
|
Jun 25, 2026
|
1.4700 | 1.4700 | 1.4400 | 1.4650 | 1.4650 | 68,001 |
|
Jun 24, 2026
|
1.4650 | 1.4700 | 1.4400 | 1.4700 | 1.4700 | 35,897 |
|
Jun 23, 2026
|
1.4700 | 1.4700 | 1.4500 | 1.4700 | 1.4700 | 32,515 |
|
Jun 22, 2026
|
1.4600 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 254,600 |
|
Jun 19, 2026
|
1.4950 | 1.4950 | 1.4400 | 1.4600 | 1.4600 | 69,911 |
|
Jun 18, 2026
|
1.4550 | 1.4950 | 1.4300 | 1.4950 | 1.4950 | 168,239 |
|
Jun 17, 2026
|
1.4400 | 1.4500 | 1.4250 | 1.4400 | 1.4400 | 133,520 |
|
Jun 16, 2026
|
1.4400 | 1.4650 | 1.4400 | 1.4500 | 1.4500 | 134,634 |
|
Jun 15, 2026
|
1.4700 | 1.4700 | 1.4200 | 1.4500 | 1.4500 | 606,526 |
|
Jun 12, 2026
|
1.4750 | 1.4800 | 1.4600 | 1.4800 | 1.4800 | 140,987 |
|
Jun 11, 2026
|
1.4700 | 1.4800 | 1.4350 | 1.4750 | 1.4750 | 408,438 |
|
Jun 10, 2026
|
1.4600 | 1.5150 | 1.4600 | 1.4700 | 1.4700 | 103,211 |
|
Jun 9, 2026
|
1.5500 | 1.5500 | 1.4700 | 1.4800 | 1.4800 | 296,935 |
|
Jun 8, 2026
|
1.4500 | 1.5900 | 1.4500 | 1.5000 | 1.5000 | 197,574 |
|
Jun 5, 2026
|
1.5350 | 1.5350 | 1.4900 | 1.5000 | 1.5000 | 467,803 |
|
Jun 4, 2026
|
1.4800 | 1.5400 | 1.4400 | 1.5350 | 1.5350 | 1,532,031 |
|
Jun 3, 2026
|
1.5050 | 1.5150 | 1.4700 | 1.4700 | 1.4700 | 504,303 |
|
Jun 2, 2026
|
1.5500 | 1.5500 | 1.4600 | 1.5000 | 1.5000 | 379,624 |
|
Jun 1, 2026
|
1.5000 | 1.5650 | 1.4700 | 1.4700 | 1.4700 | 283,312 |
|
May 29, 2026
|
1.5000 | 1.5250 | 1.4700 | 1.4900 | 1.4900 | 1,228,411 |
|
May 28, 2026
|
1.4950 | 1.5000 | 1.4700 | 1.4700 | 1.4700 | 397,226 |
|
May 27, 2026
|
1.5000 | 1.5000 | 1.4700 | 1.4950 | 1.4950 | 485,396 |
|
May 26, 2026
|
1.5900 | 1.5900 | 1.4650 | 1.5000 | 1.5000 | 474,424 |
|
May 22, 2026
|
1.5900 | 1.5900 | 1.4650 | 1.5750 | 1.5750 | 974,914 |
|
May 21, 2026
|
1.5750 | 1.6000 | 1.5000 | 1.5450 | 1.5450 | 752,814 |
|
May 20, 2026
|
1.5750 | 1.5850 | 1.5150 | 1.5600 | 1.5600 | 519,531 |
|
May 19, 2026
|
1.5500 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 165,397 |
|
May 18, 2026
|
1.5850 | 1.6100 | 1.5400 | 1.5550 | 1.5550 | 160,392 |
|
May 15, 2026
|
1.6100 | 1.6100 | 1.5700 | 1.5850 | 1.5850 | 374,456 |
|
May 13, 2026
|
1.5900 | 1.6000 | 1.5550 | 1.5750 | 1.5750 | 502,247 |
|
May 12, 2026
|
1.6000 | 1.6300 | 1.5750 | 1.5750 | 1.5750 | 317,433 |
|
May 11, 2026
|
1.5350 | 1.6150 | 1.5350 | 1.5950 | 1.5950 | 978,628 |
|
May 8, 2026
|
1.5200 | 1.5500 | 1.5000 | 1.5150 | 1.5150 | 370,829 |
|
May 7, 2026
|
1.5100 | 1.5250 | 1.4850 | 1.5200 | 1.5200 | 235,740 |
|
May 6, 2026
|
1.4950 | 1.5850 | 1.4650 | 1.5000 | 1.5000 | 531,900 |
|
May 5, 2026
|
1.4950 | 1.4950 | 1.4300 | 1.4500 | 1.4500 | 142,294 |
|
May 4, 2026
|
1.4650 | 1.4950 | 1.4000 | 1.4000 | 1.4000 | 209,312 |
|
Apr 30, 2026
|
1.4950 | 1.4950 | 1.4500 | 1.4600 | 1.4600 | 286,754 |
|
Apr 29, 2026
|
1.5000 | 1.5200 | 1.4750 | 1.4950 | 1.4950 | 244,685 |
|
Apr 28, 2026
|
1.5000 | 1.5200 | 1.4650 | 1.4900 | 1.4900 | 204,716 |
|
Apr 27, 2026
|
1.5400 | 1.5400 | 1.4600 | 1.4900 | 1.4900 | 70,946 |
|
Apr 24, 2026
|
1.4650 | 1.5200 | 1.4600 | 1.4900 | 1.4900 | 345,873 |
|
Apr 23, 2026
|
1.4950 | 1.5050 | 1.4650 | 1.4650 | 1.4650 | 171,339 |
|
Apr 22, 2026
|
1.4450 | 1.4900 | 1.4300 | 1.4650 | 1.4650 | 425,175 |
|
Apr 21, 2026
|
1.4500 | 1.4800 | 1.4400 | 1.4450 | 1.4450 | 345,642 |
|
Apr 20, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 162,597 |
|
Apr 17, 2026
|
1.4950 | 1.4950 | 1.4650 | 1.4900 | 1.4900 | 356,807 |
|
Apr 16, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.4650 | 1.4650 | 512,469 |
|
Apr 15, 2026
|
1.5100 | 1.5100 | 1.4200 | 1.4250 | 1.4250 | 336,834 |
|
Apr 14, 2026
|
1.4050 | 1.5300 | 1.4000 | 1.5000 | 1.5000 | 607,693 |
|
Apr 13, 2026
|
1.4100 | 1.4350 | 1.4000 | 1.4350 | 1.4350 | 111,307 |
|
Apr 10, 2026
|
1.4300 | 1.4300 | 1.4100 | 1.4200 | 1.4200 | 147,427 |
|
Apr 9, 2026
|
1.4050 | 1.4300 | 1.4050 | 1.4200 | 1.4200 | 360,989 |
|
Apr 8, 2026
|
1.4100 | 1.4300 | 1.3950 | 1.3950 | 1.3950 | 274,848 |
|
Apr 7, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 452,465 |
|
Apr 1, 2026
|
1.3760 | 1.4300 | 1.3760 | 1.4100 | 1.4100 | 156,091 |
|
Mar 31, 2026
|
1.3660 | 1.4000 | 1.3480 | 1.4000 | 1.4000 | 328,162 |
|
Mar 30, 2026
|
1.4000 | 1.4000 | 1.3440 | 1.3660 | 1.3660 | 1,141,384 |
|
Mar 27, 2026
|
1.3940 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 644,270 |
|
Mar 26, 2026
|
1.3980 | 1.4000 | 1.3820 | 1.3920 | 1.3920 | 148,071 |
|
Mar 25, 2026
|
1.3980 | 1.3980 | 1.3700 | 1.3920 | 1.3920 | 163,766 |
|
Mar 24, 2026
|
1.3980 | 1.3980 | 1.3700 | 1.3700 | 1.3700 | 116,043 |
|
Mar 23, 2026
|
1.3680 | 1.3980 | 1.3520 | 1.3700 | 1.3700 | 354,256 |
|
Mar 20, 2026
|
1.3960 | 1.4000 | 1.3720 | 1.3840 | 1.3840 | 351,038 |
|
Mar 19, 2026
|
1.3920 | 1.4220 | 1.3920 | 1.3940 | 1.3940 | 540,015 |
|
Mar 18, 2026
|
1.4260 | 1.4760 | 1.3900 | 1.3900 | 1.3900 | 601,140 |
|
Mar 17, 2026
|
1.4000 | 1.4160 | 1.3760 | 1.3960 | 1.3960 | 113,474 |
|
Mar 16, 2026
|
1.4000 | 1.4340 | 1.3800 | 1.3900 | 1.3900 | 611,915 |
|
Mar 13, 2026
|
1.4200 | 1.4540 | 1.3720 | 1.3980 | 1.3980 | 944,667 |
|
Mar 12, 2026
|
1.4600 | 1.4740 | 1.4360 | 1.4380 | 1.4380 | 621,896 |
|
Mar 11, 2026
|
1.4800 | 1.4900 | 1.4500 | 1.4600 | 1.4600 | 635,503 |
|
Mar 10, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.4820 | 1.4820 | 183,223 |
|
Mar 9, 2026
|
1.5180 | 1.5600 | 1.4700 | 1.4800 | 1.4800 | 391,998 |
|
Mar 6, 2026
|
1.5020 | 1.5180 | 1.4900 | 1.5180 | 1.5180 | 175,777 |
|
Mar 5, 2026
|
1.5100 | 1.5180 | 1.4980 | 1.5180 | 1.5180 | 192,995 |
|
Mar 4, 2026
|
1.5500 | 1.5500 | 1.4800 | 1.5080 | 1.5080 | 266,977 |
|
Mar 3, 2026
|
1.5580 | 1.5580 | 1.4820 | 1.5000 | 1.5000 | 369,272 |
|
Mar 2, 2026
|
1.5900 | 1.5900 | 1.5040 | 1.5460 | 1.5460 | 558,439 |
|
Feb 27, 2026
|
1.5220 | 1.5800 | 1.5020 | 1.5220 | 1.5220 | 458,872 |
|
Feb 26, 2026
|
1.6100 | 1.6100 | 1.5300 | 1.5600 | 1.5600 | 673,937 |
|
Feb 25, 2026
|
1.4980 | 1.6100 | 1.4640 | 1.6060 | 1.6060 | 757,523 |
|
Feb 24, 2026
|
1.5000 | 1.5340 | 1.4600 | 1.4920 | 1.4920 | 538,915 |
|
Feb 23, 2026
|
1.6500 | 1.6500 | 1.5400 | 1.5500 | 1.5500 | 379,073 |
|
Feb 20, 2026
|
1.7160 | 1.7160 | 1.6100 | 1.6500 | 1.6500 | 904,435 |
|
Feb 19, 2026
|
1.7600 | 1.8000 | 1.6720 | 1.6920 | 1.6920 | 2,315,819 |
|
Feb 18, 2026
|
1.6180 | 1.6500 | 1.5700 | 1.6140 | 1.6140 | 581,915 |
|
Feb 17, 2026
|
1.5100 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 146,876 |
|
Feb 16, 2026
|
1.4860 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 133,571 |
|
Feb 13, 2026
|
1.5100 | 1.5100 | 1.4700 | 1.4780 | 1.4780 | 326,098 |
|
Feb 12, 2026
|
1.5160 | 1.5160 | 1.4680 | 1.4800 | 1.4800 | 180,102 |
|
Feb 11, 2026
|
1.4860 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 425,778 |
|
Feb 10, 2026
|
1.5380 | 1.5380 | 1.4700 | 1.4700 | 1.4700 | 603,031 |
|
Feb 9, 2026
|
1.4800 | 1.5480 | 1.4600 | 1.4800 | 1.4800 | 572,627 |
|
Feb 6, 2026
|
1.4900 | 1.5800 | 1.4500 | 1.4940 | 1.4940 | 1,411,807 |
|
Feb 5, 2026
|
1.4000 | 1.4860 | 1.4000 | 1.4580 | 1.4580 | 398,920 |
|
Feb 4, 2026
|
1.4520 | 1.4520 | 1.4000 | 1.4220 | 1.4220 | 106,603 |
|
Feb 3, 2026
|
1.4760 | 1.4760 | 1.4080 | 1.4520 | 1.4520 | 366,584 |
|
Feb 2, 2026
|
1.3600 | 1.5300 | 1.3600 | 1.4460 | 1.4460 | 1,340,265 |
|
Jan 30, 2026
|
1.3600 | 1.4000 | 1.3580 | 1.4000 | 1.4000 | 287,740 |
|
Jan 29, 2026
|
1.3560 | 1.3900 | 1.3500 | 1.3540 | 1.3540 | 419,649 |
|
Jan 28, 2026
|
1.3400 | 1.3560 | 1.3400 | 1.3540 | 1.3540 | 276,186 |
|
Jan 27, 2026
|
1.3460 | 1.3500 | 1.3400 | 1.3400 | 1.3400 | 196,754 |
|
Jan 26, 2026
|
1.3260 | 1.3540 | 1.3260 | 1.3440 | 1.3440 | 327,470 |
|
Jan 23, 2026
|
1.3500 | 1.3600 | 1.3400 | 1.3560 | 1.3560 | 275,028 |
|
Jan 22, 2026
|
1.3580 | 1.3700 | 1.3400 | 1.3540 | 1.3540 | 313,146 |
|
Jan 21, 2026
|
1.3240 | 1.3520 | 1.3240 | 1.3440 | 1.3440 | 182,789 |
|
Jan 20, 2026
|
1.3400 | 1.3880 | 1.3180 | 1.3540 | 1.3540 | 295,393 |
|
Jan 19, 2026
|
1.3780 | 1.3780 | 1.3300 | 1.3620 | 1.3620 | 220,437 |
|
Jan 16, 2026
|
1.3600 | 1.3820 | 1.3480 | 1.3760 | 1.3760 | 7,105,095 |
|
Jan 15, 2026
|
1.3660 | 1.3820 | 1.3500 | 1.3600 | 1.3600 | 401,145 |
|
Jan 14, 2026
|
1.3620 | 1.3900 | 1.3600 | 1.3660 | 1.3660 | 422,894 |
|
Jan 13, 2026
|
1.3780 | 1.3820 | 1.3540 | 1.3820 | 1.3820 | 686,528 |
|
Jan 12, 2026
|
1.4000 | 1.4000 | 1.3540 | 1.3800 | 1.3800 | 704,339 |
|
Jan 9, 2026
|
1.3840 | 1.3900 | 1.3740 | 1.3800 | 1.3800 | 487,673 |
|
Jan 8, 2026
|
1.3460 | 1.4160 | 1.3460 | 1.4000 | 1.4000 | 241,491 |
|
Jan 7, 2026
|
1.4120 | 1.4120 | 1.3500 | 1.3800 | 1.3800 | 318,167 |
|
Jan 6, 2026
|
1.4240 | 1.4460 | 1.4060 | 1.4260 | 1.4260 | 191,278 |
|
Jan 5, 2026
|
1.4420 | 1.5080 | 1.4000 | 1.4480 | 1.4480 | 918,253 |
|
Jan 2, 2026
|
1.4160 | 1.4400 | 1.3900 | 1.4400 | 1.4400 | 397,216 |
|
Dec 30, 2025
|
1.3800 | 1.4220 | 1.3400 | 1.4220 | 1.4220 | 961,426 |
|
Dec 29, 2025
|
1.3700 | 1.4000 | 1.3660 | 1.3700 | 1.3700 | 435,506 |
|
Dec 23, 2025
|
1.3600 | 1.3820 | 1.3600 | 1.3700 | 1.3700 | 318,295 |
|
Dec 22, 2025
|
1.3800 | 1.3940 | 1.3440 | 1.3600 | 1.3600 | 607,106 |
|
Dec 19, 2025
|
1.3400 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 540,310 |
|
Dec 18, 2025
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 588,831 |
|
Dec 17, 2025
|
1.3980 | 1.4220 | 1.3640 | 1.3700 | 1.3700 | 388,741 |
|
Dec 16, 2025
|
1.4020 | 1.4200 | 1.3420 | 1.4020 | 1.4020 | 616,192 |
|
Dec 15, 2025
|
1.4000 | 1.4400 | 1.3480 | 1.4140 | 1.4140 | 829,351 |
|
Dec 12, 2025
|
1.4800 | 1.4800 | 1.4020 | 1.4020 | 1.4020 | 532,753 |
|
Dec 11, 2025
|
1.4860 | 1.4860 | 1.4000 | 1.4120 | 1.4120 | 301,472 |
|
Dec 10, 2025
|
1.4480 | 1.4800 | 1.4480 | 1.4480 | 1.4480 | 4,243,614 |
|
Dec 9, 2025
|
1.4680 | 1.4800 | 1.4280 | 1.4580 | 1.4580 | 461,571 |
|
Dec 8, 2025
|
1.4300 | 1.4480 | 1.4240 | 1.4240 | 1.4240 | 229,430 |
|
Dec 5, 2025
|
1.4300 | 1.4480 | 1.4300 | 1.4320 | 1.4320 | 145,119 |
|
Dec 4, 2025
|
1.4300 | 1.4500 | 1.4300 | 1.4340 | 1.4340 | 159,188 |
|
Dec 3, 2025
|
1.4200 | 1.4680 | 1.4200 | 1.4400 | 1.4400 | 450,107 |
|
Dec 2, 2025
|
1.4600 | 1.4600 | 1.4200 | 1.4240 | 1.4240 | 165,022 |
|
Dec 1, 2025
|
1.4200 | 1.4480 | 1.4200 | 1.4480 | 1.4480 | 94,535 |
|
Nov 28, 2025
|
1.4440 | 1.4480 | 1.4160 | 1.4480 | 1.4480 | 128,449 |
|
Nov 27, 2025
|
1.4100 | 1.4800 | 1.4100 | 1.4400 | 1.4400 | 112,115 |
|
Nov 26, 2025
|
1.4460 | 1.4620 | 1.4300 | 1.4420 | 1.4420 | 247,261 |
|
Nov 25, 2025
|
1.4420 | 1.4660 | 1.3900 | 1.4460 | 1.4460 | 572,348 |
|
Nov 24, 2025
|
1.4620 | 1.4940 | 1.4400 | 1.4420 | 1.4420 | 714,839 |
|
Nov 21, 2025
|
1.4760 | 1.4760 | 1.4500 | 1.4700 | 1.4700 | 103,446 |
|
Nov 20, 2025
|
1.4960 | 1.4980 | 1.4740 | 1.4800 | 1.4800 | 64,701 |
|
Nov 19, 2025
|
1.5200 | 1.5200 | 1.4400 | 1.4400 | 1.4400 | 500,579 |
|
Nov 18, 2025
|
1.4980 | 1.5080 | 1.4800 | 1.4820 | 1.4820 | 104,041 |
|
Nov 17, 2025
|
1.5000 | 1.5140 | 1.5000 | 1.5000 | 1.5000 | 219,073 |
|
Nov 14, 2025
|
1.5360 | 1.5360 | 1.5000 | 1.5060 | 1.5060 | 171,824 |
|
Nov 13, 2025
|
1.5100 | 1.5380 | 1.5080 | 1.5160 | 1.5160 | 124,647 |
|
Nov 12, 2025
|
1.5120 | 1.5360 | 1.5100 | 1.5260 | 1.5260 | 440,442 |
|
Nov 11, 2025
|
1.5160 | 1.5460 | 1.5120 | 1.5120 | 1.5120 | 171,445 |
|
Nov 10, 2025
|
1.5200 | 1.5560 | 1.5200 | 1.5200 | 1.5200 | 89,677 |
|
Nov 7, 2025
|
1.6000 | 1.6000 | 1.5120 | 1.5120 | 1.5120 | 173,534 |
|
Nov 6, 2025
|
1.5800 | 1.6200 | 1.5760 | 1.5980 | 1.5980 | 229,117 |
|
Nov 5, 2025
|
1.5220 | 1.5800 | 1.5220 | 1.5560 | 1.5560 | 149,055 |
|
Nov 4, 2025
|
1.5360 | 1.5360 | 1.5100 | 1.5240 | 1.5240 | 117,636 |
|
Nov 3, 2025
|
1.5100 | 1.5740 | 1.5100 | 1.5360 | 1.5360 | 731,181 |
|
Oct 31, 2025
|
1.5200 | 1.5800 | 1.5200 | 1.5800 | 1.5800 | 30,435 |
|
Oct 30, 2025
|
1.5580 | 1.5600 | 1.5120 | 1.5120 | 1.5120 | 134,930 |
