Jakarta - Delayed Quote
IDR
PT Supreme Cable Manufacturing & Commerce Tbk (SCCO.JK)
2,570.00
+10.00
(+0.39%)
At close: 3:48:10 PM GMT+7
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
2,560.00
2,610.00
2,560.00
2,570.00
2,570.00
26,100
Nov 6, 2026
2,580.00
2,590.00
2,520.00
2,560.00
2,560.00
15,600
Nov 5, 2026
2,570.00
2,630.00
2,500.00
2,500.00
2,500.00
55,800
Nov 4, 2026
2,500.00
2,570.00
2,450.00
2,490.00
2,490.00
55,500
Nov 3, 2026
2,620.00
2,620.00
2,490.00
2,490.00
2,490.00
23,600
Nov 2, 2026
2,530.00
2,600.00
2,500.00
2,570.00
2,570.00
48,700
Oct 30, 2026
2,470.00
2,660.00
2,470.00
2,530.00
2,530.00
60,200
Oct 29, 2026
2,530.00
2,590.00
2,430.00
2,430.00
2,430.00
9,500
Oct 28, 2026
2,570.00
2,570.00
2,460.00
2,540.00
2,540.00
6,700
Oct 27, 2026
2,570.00
2,610.00
2,500.00
2,570.00
2,570.00
14,600
Oct 26, 2026
2,650.00
2,650.00
2,570.00
2,570.00
2,570.00
6,800
Oct 23, 2026
2,670.00
2,670.00
2,600.00
2,600.00
2,600.00
20,200
Oct 22, 2026
2,480.00
2,750.00
2,450.00
2,620.00
2,620.00
111,000
Oct 21, 2026
2,530.00
2,550.00
2,420.00
2,480.00
2,480.00
17,400
Oct 20, 2026
2,370.00
2,570.00
2,370.00
2,530.00
2,530.00
55,400
Oct 19, 2026
2,400.00
2,450.00
2,400.00
2,400.00
2,400.00
134,400
Oct 16, 2026
2,630.00
2,630.00
2,290.00
2,570.00
2,570.00
106,100
Oct 15, 2026
2,600.00
2,720.00
2,590.00
2,680.00
2,680.00
94,700
Oct 14, 2026
2,670.00
2,700.00
2,580.00
2,660.00
2,660.00
24,600
Oct 13, 2026
2,700.00
2,740.00
2,660.00
2,700.00
2,700.00
22,700
Oct 12, 2026
2,800.00
2,800.00
2,700.00
2,700.00
2,700.00
46,700
Oct 9, 2026
2,740.00
2,770.00
2,720.00
2,760.00
2,760.00
35,100
Oct 8, 2026
2,770.00
2,770.00
2,740.00
2,740.00
2,740.00
41,800
Oct 7, 2026
2,710.00
2,760.00
2,670.00
2,760.00
2,760.00
42,100
Oct 6, 2026
2,650.00
2,740.00
2,570.00
2,710.00
2,710.00
39,800
Oct 5, 2026
2,650.00
2,700.00
2,620.00
2,680.00
2,680.00
34,100
Oct 2, 2026
2,740.00
2,790.00
2,660.00
2,680.00
2,680.00
42,800
Oct 1, 2026
2,630.00
2,890.00
2,620.00
2,710.00
2,710.00
105,400
Sep 30, 2026
2,560.00
2,680.00
2,510.00
2,670.00
2,670.00
117,300
Sep 29, 2026
2,570.00
2,590.00
2,460.00
2,590.00
2,590.00
63,700
Sep 28, 2026
2,550.00
2,580.00
2,470.00
2,570.00
2,570.00
46,700
Sep 25, 2026
2,590.00
2,730.00
2,470.00
2,590.00
2,590.00
111,200
Sep 24, 2026
2,660.00
2,660.00
2,560.00
2,590.00
2,590.00
33,400
Sep 23, 2026
2,610.00
2,740.00
2,610.00
2,660.00
2,660.00
55,300
Sep 22, 2026
2,610.00
2,730.00
2,600.00
2,610.00
2,610.00
71,000
Sep 21, 2026
2,680.00
2,760.00
2,620.00
2,620.00
2,620.00
97,800
Sep 18, 2026
2,760.00
2,760.00
2,600.00
2,620.00
2,620.00
246,700
Sep 17, 2026
2,980.00
2,980.00
2,770.00
2,770.00
2,770.00
249,600
Sep 16, 2026
3,070.00
3,290.00
2,800.00
2,980.00
2,980.00
782,000
Sep 15, 2026
2,550.00
3,140.00
2,550.00
3,020.00
3,020.00
3,450,100
Sep 14, 2026
2,520.00
2,640.00
2,520.00
2,570.00
2,570.00
61,900
Sep 11, 2026
2,560.00
2,560.00
2,450.00
2,520.00
2,520.00
21,800
Sep 10, 2026
2,640.00
2,640.00
2,520.00
2,570.00
2,570.00
83,300
Sep 9, 2026
2,530.00
2,680.00
2,520.00
2,640.00
2,640.00
198,400
Sep 8, 2026
2,590.00
2,600.00
2,500.00
2,510.00
2,510.00
53,700
Sep 7, 2026
2,570.00
2,630.00
2,510.00
2,600.00
2,600.00
102,400
Sep 4, 2026
2,420.00
2,730.00
2,400.00
2,570.00
2,570.00
197,800
Sep 3, 2026
2,370.00
2,420.00
2,370.00
2,420.00
2,420.00
20,400
Sep 2, 2026
2,350.00
2,390.00
2,340.00
2,370.00
2,370.00
82,200
Sep 1, 2026
2,370.00
2,370.00
2,340.00
2,350.00
2,350.00
36,200
Aug 31, 2026
2,340.00
2,370.00
2,330.00
2,350.00
2,350.00
125,000
Aug 28, 2026
2,370.00
2,370.00
2,330.00
2,340.00
2,340.00
12,500
Aug 27, 2026
2,380.00
2,380.00
2,320.00
2,340.00
2,340.00
26,200
Aug 26, 2026
2,350.00
2,380.00
2,340.00
2,360.00
2,360.00
33,900
Aug 24, 2026
2,340.00
2,350.00
2,310.00
2,350.00
2,350.00
3,200
Aug 21, 2026
2,370.00
2,370.00
2,340.00
2,340.00
2,340.00
14,100
Aug 20, 2026
2,350.00
2,380.00
2,310.00
2,370.00
2,370.00
35,200
Aug 19, 2026
2,330.00
2,340.00
2,310.00
2,310.00
2,310.00
17,600
Aug 18, 2026
2,340.00
2,340.00
2,320.00
2,340.00
2,340.00
13,200
Aug 14, 2026
2,310.00
2,310.00
2,310.00
2,310.00
2,310.00
2,000
Aug 13, 2026
2,330.00
2,330.00
2,300.00
2,310.00
2,310.00
2,900
Aug 12, 2026
2,320.00
2,340.00
2,320.00
2,330.00
2,330.00
21,200
Aug 11, 2026
2,310.00
2,320.00
2,300.00
2,320.00
2,320.00
13,300
Aug 10, 2026
2,330.00
2,330.00
2,300.00
2,300.00
2,300.00
27,500
Aug 7, 2026
2,290.00
2,330.00
2,280.00
2,300.00
2,300.00
170,000
Aug 6, 2026
2,330.00
2,330.00
2,290.00
2,290.00
2,290.00
6,100
Aug 5, 2026
2,300.00
2,330.00
2,300.00
2,300.00
2,300.00
40,000
Aug 4, 2026
2,300.00
2,320.00
2,290.00
2,300.00
2,300.00
7,700
Aug 3, 2026
2,310.00
2,340.00
2,290.00
2,300.00
2,300.00
20,600
Jul 31, 2026
2,300.00
2,320.00
2,260.00
2,310.00
2,310.00
42,600
Jul 30, 2026
2,290.00
2,310.00
2,270.00
2,270.00
2,270.00
3,000
Jul 29, 2026
2,280.00
2,290.00
2,260.00
2,290.00
2,290.00
22,700
Jul 28, 2026
2,290.00
2,320.00
2,290.00
2,290.00
2,290.00
8,800
Jul 27, 2026
2,340.00
2,340.00
2,270.00
2,280.00
2,280.00
5,500
Jul 24, 2026
2,330.00
2,330.00
2,230.00
2,290.00
2,290.00
12,200
Jul 23, 2026
2,310.00
2,450.00
2,310.00
2,330.00
2,330.00
64,700
Jul 22, 2026
2,290.00
2,300.00
2,280.00
2,300.00
2,300.00
1,800
Jul 21, 2026
2,310.00
2,310.00
2,280.00
2,290.00
2,290.00
13,400
Jul 20, 2026
2,300.00
2,310.00
2,270.00
2,310.00
2,310.00
33,600
Jul 17, 2026
2,310.00
2,320.00
2,300.00
2,300.00
2,300.00
11,200
Jul 16, 2026
2,290.00
2,310.00
2,290.00
2,310.00
2,310.00
21,600
Jul 15, 2026
2,280.00
2,320.00
2,270.00
2,290.00
2,290.00
55,500
Jul 14, 2026
2,270.00
2,290.00
2,260.00
2,260.00
2,260.00
11,100
Jul 13, 2026
2,250.00
2,270.00
2,220.00
2,270.00
2,270.00
111,200
Jul 10, 2026
2,240.00
2,250.00
2,140.00
2,250.00
2,250.00
101,600
Jul 9, 2026
2,270.00
2,270.00
2,190.00
2,270.00
2,270.00
11,200
Jul 8, 2026
2,210.00
2,270.00
2,210.00
2,270.00
2,270.00
14,000
Jul 7, 2026
2,210.00
2,220.00
2,200.00
2,210.00
2,210.00
10,600
Jul 6, 2026
2,210.00
2,240.00
2,160.00
2,210.00
2,210.00
16,400
Jul 3, 2026
2,150.00
2,210.00
2,150.00
2,170.00
2,170.00
2,800
Jul 2, 2026
2,180.00
2,210.00
2,160.00
2,170.00
2,170.00
29,400
Jul 1, 2026
2,130.00
2,240.00
2,130.00
2,190.00
2,190.00
32,000
Jun 30, 2026
2,150.00
2,170.00
2,130.00
2,130.00
2,130.00
33,700
Jun 29, 2026
2,180.00
2,180.00
2,160.00
2,170.00
2,170.00
8,200
Jun 26, 2026
2,190.00
2,200.00
2,170.00
2,180.00
2,180.00
25,800
Jun 25, 2026
2,170.00
2,190.00
2,120.00
2,190.00
2,190.00
51,500
Jun 24, 2026
2,190.00
2,240.00
2,130.00
2,170.00
2,170.00
62,000
Jun 23, 2026
2,230.00
2,230.00
2,170.00
2,190.00
2,190.00
47,600
Jun 22, 2026
2,250.00
2,250.00
2,220.00
2,230.00
2,230.00
118,300
Jun 19, 2026
100
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 19, 2026
2,270.00
2,270.00
2,220.00
2,240.00
2,240.00
45,000
Jun 18, 2026
2,350.00
2,370.00
2,310.00
2,370.00
2,270.00
140,000
Jun 17, 2026
2,390.00
2,400.00
2,300.00
2,310.00
2,212.53
74,000
Jun 15, 2026
2,300.00
2,380.00
2,280.00
2,330.00
2,231.69
143,000
Jun 12, 2026
2,270.00
2,290.00
2,250.00
2,270.00
2,174.22
50,500
Jun 11, 2026
2,270.00
2,270.00
2,200.00
2,250.00
2,155.06
45,300
Jun 10, 2026
2,200.00
2,250.00
2,170.00
2,220.00
2,126.33
43,900
Jun 9, 2026
2,200.00
2,260.00
2,130.00
2,200.00
2,107.17
22,200
Jun 8, 2026
2,250.00
2,250.00
2,140.00
2,150.00
2,059.28
115,700
Jun 5, 2026
2,370.00
2,400.00
2,250.00
2,260.00
2,164.64
40,200
Jun 4, 2026
2,330.00
2,330.00
2,260.00
2,330.00
2,231.69
41,200
Jun 3, 2026
2,400.00
2,400.00
2,310.00
2,330.00
2,231.69
12,800
Jun 2, 2026
2,400.00
2,400.00
2,330.00
2,390.00
2,289.16
7,600
May 29, 2026
2,390.00
2,400.00
2,350.00
2,400.00
2,298.73
17,400
May 26, 2026
2,370.00
2,390.00
2,330.00
2,390.00
2,289.16
12,500
May 25, 2026
2,360.00
2,400.00
2,360.00
2,400.00
2,298.73
7,900
May 22, 2026
2,390.00
2,400.00
2,330.00
2,360.00
2,260.42
127,300
May 21, 2026
2,400.00
2,400.00
2,370.00
2,380.00
2,279.58
16,400
May 20, 2026
2,400.00
2,400.00
2,350.00
2,390.00
2,289.16
120,600
May 19, 2026
2,400.00
2,450.00
2,360.00
2,420.00
2,317.89
46,400
May 18, 2026
2,430.00
2,440.00
2,390.00
2,400.00
2,298.73
24,000
May 13, 2026
2,460.00
2,460.00
2,420.00
2,420.00
2,317.89
17,200
May 12, 2026
2,440.00
2,470.00
2,410.00
2,460.00
2,356.20
37,400
May 11, 2026
2,480.00
2,480.00
2,350.00
2,410.00
2,308.31
76,500
May 8, 2026
2,460.00
2,500.00
2,400.00
2,470.00
2,365.78
19,500
May 7, 2026
2,430.00
2,470.00
2,400.00
2,460.00
2,356.20
83,300
May 6, 2026
2,400.00
2,440.00
2,360.00
2,430.00
2,327.47
33,200
May 5, 2026
2,420.00
2,420.00
2,340.00
2,400.00
2,298.73
15,700
May 4, 2026
2,360.00
2,420.00
2,340.00
2,410.00
2,308.31
256,300
Apr 30, 2026
2,370.00
2,370.00
2,320.00
2,350.00
2,250.84
38,800
Apr 29, 2026
2,380.00
2,390.00
2,340.00
2,340.00
2,241.27
80,800
Apr 28, 2026
2,310.00
2,370.00
2,310.00
2,340.00
2,241.27
22,400
Apr 27, 2026
2,370.00
2,370.00
2,310.00
2,350.00
2,250.84
13,300
Apr 24, 2026
2,330.00
2,370.00
2,300.00
2,320.00
2,222.11
67,200
Apr 23, 2026
2,350.00
2,350.00
2,300.00
2,330.00
2,231.69
12,400
Apr 22, 2026
2,370.00
2,390.00
2,310.00
2,340.00
2,241.27
27,900
Apr 21, 2026
2,350.00
2,360.00
2,320.00
2,330.00
2,231.69
14,100
Apr 20, 2026
2,360.00
2,360.00
2,320.00
2,350.00
2,250.84
25,400
Apr 17, 2026
2,330.00
2,370.00
2,320.00
2,330.00
2,231.69
19,700
Apr 16, 2026
2,370.00
2,390.00
2,320.00
2,330.00
2,231.69
74,800
Apr 15, 2026
2,320.00
2,360.00
2,320.00
2,340.00
2,241.27
30,000
Apr 14, 2026
2,320.00
2,350.00
2,320.00
2,320.00
2,222.11
48,300
Apr 13, 2026
2,330.00
2,330.00
2,310.00
2,310.00
2,212.53
15,800
Apr 10, 2026
2,310.00
2,340.00
2,290.00
2,300.00
2,202.95
48,800
Apr 9, 2026
2,330.00
2,400.00
2,200.00
2,310.00
2,212.53
29,800
Apr 8, 2026
2,300.00
2,330.00
2,280.00
2,310.00
2,212.53
16,100
Apr 7, 2026
2,280.00
2,300.00
2,280.00
2,290.00
2,193.38
6,300
Apr 6, 2026
2,300.00
2,300.00
2,250.00
2,250.00
2,155.06
56,600
Apr 2, 2026
2,360.00
2,360.00
2,310.00
2,320.00
2,222.11
26,400
Apr 1, 2026
2,320.00
2,420.00
2,300.00
2,310.00
2,212.53
26,400
Mar 31, 2026
2,350.00
2,380.00
2,280.00
2,320.00
2,222.11
71,500
Mar 30, 2026
2,350.00
2,400.00
2,300.00
2,300.00
2,202.95
59,500
Mar 27, 2026
2,360.00
2,360.00
2,330.00
2,350.00
2,250.84
2,100
Mar 26, 2026
2,370.00
2,410.00
2,320.00
2,400.00
2,298.73
9,000
Mar 25, 2026
2,310.00
2,350.00
2,290.00
2,320.00
2,222.11
38,300
Mar 17, 2026
2,330.00
2,330.00
2,280.00
2,320.00
2,222.11
11,300
Mar 16, 2026
2,300.00
2,330.00
2,250.00
2,330.00
2,231.69
16,400
Mar 13, 2026
2,330.00
2,340.00
2,300.00
2,300.00
2,202.95
18,200
Mar 12, 2026
2,350.00
2,350.00
2,290.00
2,290.00
2,193.38
15,900
Mar 11, 2026
2,290.00
2,350.00
2,290.00
2,300.00
2,202.95
6,700
Mar 10, 2026
2,360.00
2,360.00
2,280.00
2,300.00
2,202.95
56,900
Mar 9, 2026
2,300.00
2,360.00
2,270.00
2,300.00
2,202.95
21,600
Mar 6, 2026
2,350.00
2,350.00
2,300.00
2,300.00
2,202.95
20,300
Mar 5, 2026
2,290.00
2,410.00
2,280.00
2,340.00
2,241.27
15,900
Mar 4, 2026
2,330.00
2,390.00
2,290.00
2,290.00
2,193.38
111,400
Mar 3, 2026
2,370.00
2,370.00
2,250.00
2,370.00
2,270.00
51,000
Mar 2, 2026
2,440.00
2,490.00
2,300.00
2,350.00
2,250.84
198,600
Feb 27, 2026
2,460.00
2,490.00
2,440.00
2,450.00
2,346.62
55,200
Feb 26, 2026
2,500.00
2,500.00
2,460.00
2,470.00
2,365.78
18,100
Feb 25, 2026
2,500.00
2,510.00
2,440.00
2,480.00
2,375.36
48,600
Feb 24, 2026
2,470.00
2,510.00
2,460.00
2,460.00
2,356.20
17,700
Feb 23, 2026
2,480.00
2,530.00
2,450.00
2,500.00
2,394.51
136,400
Feb 20, 2026
2,490.00
2,550.00
2,460.00
2,490.00
2,384.94
11,700
Feb 19, 2026
2,500.00
2,510.00
2,460.00
2,490.00
2,384.94
38,700
Feb 18, 2026
2,500.00
2,500.00
2,460.00
2,490.00
2,384.94
56,400
Feb 13, 2026
2,450.00
2,520.00
2,450.00
2,490.00
2,384.94
38,300
Feb 12, 2026
2,530.00
2,530.00
2,460.00
2,480.00
2,375.36
46,500
Feb 11, 2026
2,530.00
2,540.00
2,460.00
2,530.00
2,423.25
95,300
Feb 10, 2026
2,540.00
2,550.00
2,500.00
2,530.00
2,423.25
18,000
Feb 9, 2026
2,550.00
2,550.00
2,480.00
2,540.00
2,432.83
32,400
Feb 6, 2026
2,560.00
2,560.00
2,450.00
2,510.00
2,404.09
118,700
Feb 5, 2026
2,520.00
2,560.00
2,460.00
2,560.00
2,451.98
116,200
Feb 4, 2026
2,530.00
2,530.00
2,420.00
2,520.00
2,413.67
70,200
Feb 3, 2026
2,550.00
2,560.00
2,450.00
2,540.00
2,432.83
18,400
Feb 2, 2026
2,540.00
2,560.00
2,390.00
2,450.00
2,346.62
104,300
Jan 30, 2026
2,490.00
2,570.00
2,490.00
2,510.00
2,404.09
108,700
Jan 29, 2026
2,580.00
2,580.00
2,270.00
2,490.00
2,384.94
170,100
Jan 28, 2026
2,700.00
2,700.00
2,460.00
2,580.00
2,471.14
202,000
Jan 27, 2026
2,600.00
2,890.00
2,580.00
2,690.00
2,576.50
146,000
Jan 26, 2026
2,700.00
2,800.00
2,520.00
2,600.00
2,490.30
188,100
Jan 23, 2026
2,510.00
3,060.00
2,420.00
2,660.00
2,547.76
497,800
Jan 22, 2026
2,470.00
2,530.00
2,440.00
2,450.00
2,346.62
272,100
Jan 21, 2026
2,460.00
2,470.00
2,400.00
2,430.00
2,327.47
220,500
Jan 20, 2026
2,400.00
2,480.00
2,400.00
2,450.00
2,346.62
179,500
Jan 19, 2026
2,340.00
2,410.00
2,330.00
2,390.00
2,289.16
185,700
Jan 15, 2026
2,310.00
2,330.00
2,310.00
2,330.00
2,231.69
27,700
Jan 14, 2026
2,300.00
2,310.00
2,260.00
2,300.00
2,202.95
87,200
Jan 13, 2026
2,320.00
2,320.00
2,260.00
2,270.00
2,174.22
101,500
Jan 12, 2026
2,340.00
2,350.00
2,300.00
2,320.00
2,222.11
60,900
Jan 9, 2026
2,350.00
2,360.00
2,320.00
2,340.00
2,241.27
44,800
Jan 8, 2026
2,360.00
2,370.00
2,350.00
2,350.00
2,250.84
55,200
Jan 7, 2026
2,360.00
2,380.00
2,340.00
2,360.00
2,260.42
30,400
Jan 6, 2026
2,370.00
2,370.00
2,350.00
2,360.00
2,260.42
45,000
Jan 5, 2026
2,370.00
2,390.00
2,320.00
2,340.00
2,241.27
78,400
Jan 2, 2026
2,300.00
2,370.00
2,300.00
2,370.00
2,270.00
88,500
Dec 30, 2025
2,330.00
2,350.00
2,300.00
2,300.00
2,202.95
45,900
Dec 29, 2025
2,300.00
2,370.00
2,300.00
2,330.00
2,231.69
116,000
Dec 24, 2025
2,280.00
2,320.00
2,280.00
2,300.00
2,202.95
19,800
Dec 23, 2025
2,330.00
2,330.00
2,270.00
2,280.00
2,183.80
19,600
Dec 22, 2025
2,320.00
2,340.00
2,270.00
2,320.00
2,222.11
59,500
Dec 19, 2025
2,280.00
2,320.00
2,250.00
2,320.00
2,222.11
15,900
Dec 18, 2025
2,310.00
2,310.00
2,290.00
2,310.00
2,212.53
28,100
Dec 17, 2025
2,330.00
2,330.00
2,290.00
2,310.00
2,212.53
23,400
Dec 16, 2025
2,310.00
2,340.00
2,290.00
2,300.00
2,202.95
45,000
Dec 15, 2025
2,350.00
2,350.00
2,300.00
2,310.00
2,212.53
87,500
Dec 12, 2025
2,330.00
2,370.00
2,300.00
2,360.00
2,260.42
24,100
Dec 11, 2025
2,340.00
2,390.00
2,330.00
2,330.00
2,231.69
46,600
Dec 10, 2025
2,380.00
2,380.00
2,330.00
2,330.00
2,231.69
33,600
Dec 9, 2025
2,400.00
2,400.00
2,360.00
2,380.00
2,279.58
8,600
Dec 8, 2025
2,380.00
2,400.00
2,340.00
2,390.00
2,289.16
33,900
Dec 5, 2025
2,400.00
2,400.00
2,340.00
2,380.00
2,279.58
18,200
Dec 4, 2025
2,350.00
2,400.00
2,320.00
2,400.00
2,298.73
80,100
Dec 3, 2025
2,380.00
2,380.00
2,330.00
2,330.00
2,231.69
17,500
Dec 2, 2025
2,400.00
2,410.00
2,340.00
2,340.00
2,241.27
12,800
Dec 1, 2025
2,370.00
2,440.00
2,340.00
2,380.00
2,279.58
31,400
Nov 28, 2025
2,400.00
2,400.00
2,370.00
2,370.00
2,270.00
4,100
Nov 27, 2025
2,420.00
2,430.00
2,360.00
2,400.00
2,298.73
25,900
Nov 26, 2025
2,420.00
2,420.00
2,360.00
2,400.00
2,298.73
14,800
Nov 25, 2025
2,420.00
2,500.00
2,350.00
2,410.00
2,308.31
29,700
Nov 24, 2025
2,350.00
2,450.00
2,300.00
2,370.00
2,270.00
101,900
Nov 21, 2025
2,360.00
2,390.00
2,340.00
2,350.00
2,250.84
48,500
Nov 20, 2025
2,410.00
2,440.00
2,340.00
2,360.00
2,260.42
64,900
Nov 19, 2025
2,400.00
2,450.00
2,400.00
2,400.00
2,298.73
15,500
Nov 18, 2025
2,420.00
2,450.00
2,400.00
2,430.00
2,327.47
7,600
Nov 17, 2025
2,450.00
2,460.00
2,400.00
2,420.00
2,317.89
74,900
Nov 14, 2025
2,430.00
2,550.00
2,410.00
2,460.00
2,356.20
118,300
Nov 13, 2025
2,400.00
2,430.00
2,400.00
2,420.00
2,317.89
13,300
Nov 12, 2025
2,400.00
2,410.00
2,380.00
2,400.00
2,298.73
70,300
Nov 11, 2025
2,430.00
2,430.00
2,380.00
2,400.00
2,298.73
9,000
Nov 10, 2025
2,400.00
2,450.00
2,400.00
2,420.00
2,317.89
73,600
