OTC Markets OTCPK - Delayed Quote
USD
SideChannel, Inc. (SDCHD)
1.2605
+0.0005
(+0.04%)
At close: November 5 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 5, 2026
1.0201
1.2605
1.0201
1.2605
1.2605
302
Nov 4, 2026
1.2600
1.2600
1.2600
1.2600
1.2600
428
Nov 3, 2026
1.1500
1.2800
0.9819
1.2800
1.2800
12,116
Nov 2, 2026
1.4800
1.4800
1.4800
1.4800
1.4800
151
Oct 29, 2026
1.1800
1.4186
1.1800
1.4186
1.4186
1,062
Oct 27, 2026
1.1700
1.4260
1.1700
1.4260
1.4260
424
Oct 19, 2026
1.2200
1.5000
1.2200
1.5000
1.5000
586
Oct 15, 2026
1.3750
1.5000
1.3750
1.5000
1.5000
208
Sep 30, 2026
1.3325
1.5000
1.3325
1.5000
1.5000
713
Sep 28, 2026
1.4800
1.5500
1.4800
1.5500
1.5500
555
Sep 25, 2026
1.4000
1.4000
1.4000
1.4000
1.4000
179
Sep 22, 2026
1.5440
1.5500
1.4600
1.5500
1.5500
1,370
Sep 21, 2026
1.5220
1.5220
1.5220
1.5220
1.5220
122
Sep 17, 2026
1.4000
1.5800
1.4000
1.5560
1.5560
3,209
Sep 15, 2026
1.5700
1.5900
1.5700
1.5820
1.5820
800
Sep 3, 2026
1.5040
1.6000
1.5040
1.6000
1.6000
2,001
Sep 2, 2026
1.4500
1.6000
1.4500
1.6000
1.6000
1,959
Aug 31, 2026
1.2500
1.4500
1.2500
1.4400
1.4400
9,788
Aug 28, 2026
1.2440
1.3700
1.2440
1.3700
1.3700
4,367
Aug 27, 2026
1.2000
1.5900
0.8403
1.2500
1.2500
26,676
Aug 26, 2026
1.5230
1.6432
1.1732
1.6100
1.6100
9,351
Aug 24, 2026
1.7610
1.7610
1.2000
1.6250
1.6250
12,139
Aug 20, 2026
1.8000
1.8000
1.7400
1.7400
1.7400
711
Aug 14, 2026
1.7300
1.7400
1.6100
1.7400
1.7400
2,820
Aug 13, 2026
1.3100
1.9000
1.3100
1.6100
1.6100
3,212
Aug 12, 2026
1.6500
1.8960
1.6500
1.8800
1.8800
6,613
Aug 10, 2026
1.6200
1.7025
1.4700
1.6500
1.6500
4,650
Aug 7, 2026
1.7500
1.7500
1.7500
1.7500
1.7500
101
Aug 6, 2026
1.8000
1.8000
1.3500
1.7500
1.7500
7,865
Aug 5, 2026
1.7900
1.7900
1.7900
1.7900
1.7900
169
Aug 4, 2026
1.6900
1.8300
1.6900
1.8300
1.8300
1,715
Aug 3, 2026
1.8800
1.8800
1.4001
1.7200
1.7200
14,352
Jul 30, 2026
1.8283
1.8410
1.8283
1.8410
1.8410
525
Jul 23, 2026
1.7500
1.8300
1.7500
1.8300
1.8300
990
Jul 22, 2026
1.4700
1.6762
1.4700
1.6738
1.6738
3,276
Jul 21, 2026
1.6900
1.8810
1.4400
1.8810
1.8810
658
Jul 17, 2026
1.8418
1.8418
1.8418
1.8418
1.8418
104
Jul 15, 2026
1.8100
1.8500
1.2900
1.8500
1.8500
830
Jul 10, 2026
1.8600
1.9500
1.8600
1.9500
1.9500
594
Jul 9, 2026
1.8400
1.9640
1.8400
1.9640
1.9640
261
Jul 8, 2026
1.8100
2.0000
1.8100
2.0000
2.0000
1,746
Jul 1, 2026
1.8770
1.8770
1.8770
1.8770
1.8770
100
Jun 26, 2026
1.8000
1.9100
1.8000
1.9057
1.9057
5,642
Jun 17, 2026
1.8320
1.9120
1.8320
1.9120
1.9120
1,137
Jun 16, 2026
1.8200
1.9446
1.8000
1.9446
1.9446
1,748
Jun 12, 2026
1.8702
1.8900
1.8000
1.8900
1.8900
950
Jun 11, 2026
1.8724
1.8900
1.7500
1.7500
1.7500
10,131
Jun 8, 2026
1.7800
1.8600
1.7800
1.8600
1.8600
3,412
Jun 5, 2026
1.9500
1.9500
1.5000
1.8664
1.8664
6,327
Jun 2, 2026
1.9460
2.0000
1.9460
2.0000
2.0000
601
Jun 1, 2026
1.9610
1.9610
1.9610
1.9610
1.9610
202
May 28, 2026
2.0400
2.0400
1.8880
1.8900
1.8900
4,038
May 27, 2026
1.8876
1.9200
1.8000
1.8000
1.8000
1,282
May 26, 2026
1.8353
1.9200
1.8324
1.9200
1.9200
1,050
May 22, 2026
1.8600
1.8600
1.8600
1.8600
1.8600
251
May 20, 2026
1.8675
2.0500
1.8675
1.9260
1.9260
3,072
May 19, 2026
1.8648
2.0400
1.8648
2.0400
2.0400
317
May 18, 2026
1.8675
1.8675
1.8675
1.8675
1.8675
371
May 15, 2026
1.8500
1.8500
1.8500
1.8500
1.8500
298
May 14, 2026
1.8341
2.0100
1.8341
2.0100
2.0100
501
May 13, 2026
1.7001
2.0700
1.7000
2.0700
2.0700
3,329
May 12, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
200
May 11, 2026
1.7000
2.1600
1.7000
2.0000
2.0000
2,324
May 8, 2026
2.0530
2.0530
1.5488
1.9126
1.9126
5,441
May 6, 2026
1.9800
2.2000
1.9500
1.9810
1.9810
1,911
May 5, 2026
1.8780
1.8780
1.8780
1.8780
1.8780
200
May 1, 2026
1.8100
1.9492
1.8100
1.9492
1.9492
2,182
Apr 30, 2026
1.7000
1.9500
1.6100
1.9500
1.9500
8,466
Apr 29, 2026
1.7000
1.7160
1.4700
1.7000
1.7000
23,806
Apr 28, 2026
1.9100
1.9100
1.8538
1.9000
1.9000
4,053
Apr 27, 2026
1.7358
2.0000
1.7358
2.0000
2.0000
3,070
Apr 24, 2026
2.1000
2.1000
1.9900
1.9900
1.9900
17,805
Apr 23, 2026
2.0000
2.1800
2.0000
2.1800
2.1800
2,102
Apr 22, 2026
2.1640
2.1800
2.0100
2.1800
2.1800
1,014
Apr 21, 2026
2.1800
2.1800
2.1800
2.1800
2.1800
124
Apr 17, 2026
2.1500
2.1900
2.0700
2.1800
2.1800
2,317
Apr 16, 2026
2.1500
2.1500
2.1500
2.1500
2.1500
176
Apr 14, 2026
2.0100
2.1677
2.0100
2.1677
2.1677
307
Apr 13, 2026
2.0300
2.2000
2.0000
2.2000
2.2000
3,032
Apr 9, 2026
2.1300
2.1300
2.1200
2.1200
2.1200
852
Apr 8, 2026
2.1000
2.1700
2.0881
2.1600
2.1600
2,057
Apr 7, 2026
2.0900
2.0900
2.0900
2.0900
2.0900
102
Apr 6, 2026
2.1000
2.1000
2.0200
2.0298
2.0298
2,195
Apr 2, 2026
2.0200
2.1000
2.0200
2.1000
2.1000
785
Apr 1, 2026
2.1000
2.1000
2.1000
2.1000
2.1000
214
Mar 31, 2026
2.0100
2.0900
2.0000
2.0000
2.0000
5,332
Mar 27, 2026
2.0000
2.1360
1.9993
2.1200
2.1200
5,897
Mar 24, 2026
1.9800
1.9800
1.9800
1.9800
1.9800
230
Mar 20, 2026
2.0000
2.0000
2.0000
2.0000
2.0000
188
Mar 19, 2026
1.9730
2.0000
1.8860
1.9900
1.9900
2,402
Mar 18, 2026
2.0100
2.0100
2.0000
2.0000
2.0000
4,064
Mar 17, 2026
2.2000
2.2000
2.0100
2.0100
2.0100
559
Mar 16, 2026
2.2000
2.2000
2.0100
2.0100
2.0100
999
Mar 13, 2026
2.1526
2.1620
2.0300
2.1620
2.1620
2,096
Mar 11, 2026
2.2000
2.2000
2.1575
2.2000
2.2000
2,565
Mar 6, 2026
2.2000
2.2000
2.2000
2.2000
2.2000
1,086
Mar 5, 2026
2.0100
2.2000
2.0100
2.2000
2.2000
1,268
Mar 2, 2026
2.0400
2.2000
2.0400
2.2000
2.2000
1,371
Feb 27, 2026
2.0500
2.1900
2.0000
2.1900
2.1900
17,240
Feb 26, 2026
2.1500
2.2000
2.0883
2.0900
2.0900
4,483
Feb 25, 2026
2.1600
2.1600
2.1600
2.1600
2.1600
216
Feb 24, 2026
2.1920
2.2000
2.1600
2.1600
2.1600
7,671
Feb 23, 2026
2.0000
2.2500
2.0000
2.1600
2.1600
4,359
Feb 20, 2026
2.2770
2.3520
1.3760
2.2250
2.2250
6,703
Feb 19, 2026
2.3000
2.3000
2.3000
2.3000
2.3000
158
Feb 18, 2026
2.2625
2.3000
2.2600
2.2900
2.2900
1,382
Feb 17, 2026
2.1000
2.1500
2.0000
2.1500
2.1500
8,961
Feb 13, 2026
1.4996
2.3875
1.4996
2.3875
2.3875
1,430
Feb 12, 2026
2.1550
2.3000
2.1550
2.3000
2.3000
851
Feb 11, 2026
2.2450
2.2450
2.1100
2.1100
2.1100
1,014
Feb 10, 2026
2.2000
2.2900
2.2000
2.2900
2.2900
3,233
Feb 9, 2026
2.2516
2.2516
1.9400
2.1200
2.1200
2,610
Feb 6, 2026
2.2800
2.4000
2.1500
2.2600
2.2600
15,941
Feb 5, 2026
2.3100
2.3100
1.3700
2.2400
2.2400
19,266
Feb 4, 2026
2.4325
2.4325
2.3500
2.3500
2.3500
21,258
Feb 3, 2026
2.4100
2.4500
2.3100
2.3550
2.3550
34,578
Feb 2, 2026
2.5800
2.6500
2.4000
2.5460
2.5460
1,974
Jan 30, 2026
2.5100
2.9600
2.3000
2.8600
2.8600
1,440
Jan 29, 2026
2.7900
2.9700
2.7500
2.8780
2.8780
7,818
Jan 28, 2026
2.5500
2.7900
2.5500
2.7900
2.7900
1,531
Jan 27, 2026
2.1600
2.7500
2.1600
2.7500
2.7500
19,616
Jan 26, 2026
2.3100
2.8900
2.0000
2.5100
2.5100
20,617
Jan 23, 2026
0.019231:1
Stock Splits
Fund distributions shown include income and capital gains
Jan 22, 2026
3.2370
3.3800
2.4648
2.7508
2.7508
46,458
Jan 21, 2026
2.5012
3.1200
2.5012
3.1200
3.1200
632
Jan 20, 2026
2.7664
3.1200
2.7664
3.1070
3.1070
580
Jan 16, 2026
2.8600
3.0160
2.7612
3.0160
3.0160
1,351
Jan 15, 2026
2.8600
3.0472
2.7560
3.0472
3.0472
4,320
Jan 14, 2026
3.0527
3.0628
2.8600
2.9208
2.9208
61
Jan 13, 2026
2.9957
2.9957
2.9957
2.9957
2.9957
30
Jan 9, 2026
3.2240
3.2240
2.7612
2.9952
2.9952
3,599
Jan 8, 2026
2.9224
2.9224
2.8652
2.8652
2.8652
2,801
Jan 7, 2026
2.9249
3.2163
2.9224
2.9694
2.9694
1,310
Jan 6, 2026
3.2240
3.2240
3.1200
3.1200
3.1200
492
Jan 5, 2026
2.7612
3.2240
2.7612
3.2240
3.2240
530
Jan 2, 2026
2.9841
3.0160
2.9841
3.0160
3.0160
966
Dec 31, 2025
2.7612
3.0160
2.7612
3.0160
3.0160
2,784
Dec 30, 2025
2.9120
3.0680
2.7560
3.0680
3.0680
5,126
Dec 29, 2025
3.0992
3.2136
3.0160
3.0160
3.0160
574
Dec 24, 2025
2.9120
3.2240
2.9120
2.9744
2.9744
899
Dec 22, 2025
2.9536
3.2240
2.9262
3.2240
3.2240
1,186
Dec 19, 2025
3.1720
3.1720
3.1200
3.1200
3.1200
790
Dec 18, 2025
2.9120
3.0394
2.8777
3.0394
3.0394
365
Dec 17, 2025
2.9640
2.9640
2.7612
2.9640
2.9640
160
Dec 16, 2025
2.6676
2.9640
2.6676
2.9640
2.9640
778
Dec 15, 2025
2.7300
2.7300
2.7300
2.7300
2.7300
147
Dec 12, 2025
2.8912
2.8912
2.6676
2.7040
2.7040
3,614
Dec 11, 2025
2.9874
2.9874
2.8964
2.8964
2.8964
186
Dec 9, 2025
3.0680
3.3800
3.0680
3.2802
3.2802
5,000
Dec 8, 2025
3.2323
3.3800
2.7556
3.1096
3.1096
9,024
Dec 5, 2025
3.0680
3.0680
3.0680
3.0680
3.0680
1,923
Dec 4, 2025
3.0160
3.0680
3.0160
3.0264
3.0264
519
Dec 2, 2025
3.0056
3.0056
3.0056
3.0056
3.0056
9
Dec 1, 2025
3.0477
3.0680
2.9903
3.0477
3.0477
745
Nov 28, 2025
3.2500
3.2955
3.2053
3.2500
3.2500
721
Nov 26, 2025
2.6936
3.1200
2.6936
3.0680
3.0680
6,163
Nov 25, 2025
2.8548
2.8548
2.7984
2.7984
2.7984
443
Nov 24, 2025
2.9484
2.9931
2.6936
2.8600
2.8600
2,500
Nov 20, 2025
3.0659
3.1200
3.0056
3.1200
3.1200
509
Nov 19, 2025
3.1720
3.1720
3.0659
3.0659
3.0659
1,961
Nov 18, 2025
3.1564
3.1564
3.0680
3.0680
3.0680
6
Nov 17, 2025
3.0680
3.0680
3.0680
3.0680
3.0680
15
Nov 14, 2025
3.3280
3.3280
3.3280
3.3280
3.3280
39
Nov 13, 2025
3.1002
3.1762
2.9484
3.1200
3.1200
103
Nov 12, 2025
3.0813
3.2521
3.0813
3.2521
3.2521
30
Nov 11, 2025
3.3280
3.3280
2.9640
3.3280
3.3280
1,953
Nov 10, 2025
3.2552
3.2552
3.2552
3.2552
3.2552
19
Nov 7, 2025
3.3176
3.3176
3.2240
3.2604
3.2604
2,211
