Nasdaq - Delayed Quote
USD
DWS Capital Growth A (SDGAX)
122.76
-1.45
(-1.17%)
At close: 8:07:18 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
122.76
122.76
122.76
122.76
122.76
-
Oct 30, 2026
124.21
124.21
124.21
124.21
124.21
-
Oct 29, 2026
128.11
128.11
128.11
128.11
128.11
-
Oct 28, 2026
130.13
130.13
130.13
130.13
130.13
-
Oct 27, 2026
129.43
129.43
129.43
129.43
129.43
-
Oct 26, 2026
128.18
128.18
128.18
128.18
128.18
-
Oct 23, 2026
126.86
126.86
126.86
126.86
126.86
-
Oct 22, 2026
127.33
127.33
127.33
127.33
127.33
-
Oct 21, 2026
131.22
131.22
131.22
131.22
131.22
-
Oct 20, 2026
129.83
129.83
129.83
129.83
129.83
-
Oct 19, 2026
129.97
129.97
129.97
129.97
129.97
-
Oct 16, 2026
128.81
128.81
128.81
128.81
128.81
-
Oct 15, 2026
131.87
131.87
131.87
131.87
131.87
-
Oct 14, 2026
131.91
131.91
131.91
131.91
131.91
-
Oct 13, 2026
135.23
135.23
135.23
135.23
135.23
-
Oct 12, 2026
135.24
135.24
135.24
135.24
135.24
-
Oct 9, 2026
136.00
136.00
136.00
136.00
136.00
-
Oct 8, 2026
134.79
134.79
134.79
134.79
134.79
-
Oct 7, 2026
136.54
136.54
136.54
136.54
136.54
-
Oct 6, 2026
137.09
137.09
137.09
137.09
137.09
-
Oct 5, 2026
135.98
135.98
135.98
135.98
135.98
-
Oct 2, 2026
134.44
134.44
134.44
134.44
134.44
-
Oct 1, 2026
133.11
133.11
133.11
133.11
133.11
-
Sep 30, 2026
132.33
132.33
132.33
132.33
132.33
-
Sep 29, 2026
132.36
132.36
132.36
132.36
132.36
-
Sep 28, 2026
132.23
132.23
132.23
132.23
132.23
-
Sep 25, 2026
133.31
133.31
133.31
133.31
133.31
-
Sep 24, 2026
132.62
132.62
132.62
132.62
132.62
-
Sep 23, 2026
132.45
132.45
132.45
132.45
132.45
-
Sep 22, 2026
133.67
133.67
133.67
133.67
133.67
-
Sep 21, 2026
133.26
133.26
133.26
133.26
133.26
-
Sep 18, 2026
130.36
130.36
130.36
130.36
130.36
-
Sep 17, 2026
129.48
129.48
129.48
129.48
129.48
-
Sep 16, 2026
127.73
127.73
127.73
127.73
127.73
-
Sep 15, 2026
127.41
127.41
127.41
127.41
127.41
-
Sep 14, 2026
128.06
128.06
128.06
128.06
128.06
-
Sep 11, 2026
129.11
129.11
129.11
129.11
129.11
-
Sep 10, 2026
127.70
127.70
127.70
127.70
127.70
-
Sep 9, 2026
128.70
128.70
128.70
128.70
128.70
-
Sep 8, 2026
129.73
129.73
129.73
129.73
129.73
-
Sep 4, 2026
130.38
130.38
130.38
130.38
130.38
-
Sep 3, 2026
130.91
130.91
130.91
130.91
130.91
-
Sep 2, 2026
128.78
128.78
128.78
128.78
128.78
-
Sep 1, 2026
128.70
128.70
128.70
128.70
128.70
-
Aug 31, 2026
130.40
130.40
130.40
130.40
130.40
-
Aug 28, 2026
130.87
130.87
130.87
130.87
130.87
-
Aug 27, 2026
132.28
132.28
132.28
132.28
132.28
-
Aug 26, 2026
129.77
129.77
129.77
129.77
129.77
-
Aug 25, 2026
129.63
129.63
129.63
129.63
129.63
-
Aug 24, 2026
128.93
128.93
128.93
128.93
128.93
-
Aug 21, 2026
130.10
130.10
130.10
130.10
130.10
-
Aug 20, 2026
129.68
129.68
129.68
129.68
129.68
-
Aug 19, 2026
130.82
130.82
130.82
130.82
130.82
-
Aug 18, 2026
130.85
130.85
130.85
130.85
130.85
-
Aug 17, 2026
132.74
132.74
132.74
132.74
132.74
-
Aug 14, 2026
133.20
133.20
133.20
133.20
133.20
-
Aug 13, 2026
134.05
134.05
134.05
134.05
134.05
-
Aug 12, 2026
132.80
132.80
132.80
132.80
132.80
-
Aug 11, 2026
132.12
132.12
132.12
132.12
132.12
-
Aug 10, 2026
132.53
132.53
132.53
132.53
132.53
-
Aug 7, 2026
132.81
132.81
132.81
132.81
132.81
-
Aug 6, 2026
131.28
131.28
131.28
131.28
131.28
-
Aug 5, 2026
131.94
131.94
131.94
131.94
131.94
-
Aug 4, 2026
132.02
132.02
132.02
132.02
132.02
-
Aug 3, 2026
128.78
128.78
128.78
128.78
128.78
-
Jul 31, 2026
125.73
125.73
125.73
125.73
125.73
-
Jul 30, 2026
124.41
124.41
124.41
124.41
124.41
-
Jul 29, 2026
121.22
121.22
121.22
121.22
121.22
-
Jul 28, 2026
123.33
123.33
123.33
123.33
123.33
-
Jul 27, 2026
123.45
123.45
123.45
123.45
123.45
-
Jul 24, 2026
123.30
123.30
123.30
123.30
123.30
-
Jul 23, 2026
123.84
123.84
123.84
123.84
123.84
-
Jul 22, 2026
125.82
125.82
125.82
125.82
125.82
-
Jul 21, 2026
126.54
126.54
126.54
126.54
126.54
-
Jul 20, 2026
125.58
125.58
125.58
125.58
125.58
-
Jul 17, 2026
125.39
125.39
125.39
125.39
125.39
-
Jul 16, 2026
127.40
127.40
127.40
127.40
127.40
-
Jul 15, 2026
129.30
129.30
129.30
129.30
129.30
-
Jul 14, 2026
128.50
128.50
128.50
128.50
128.50
-
Jul 13, 2026
127.22
127.22
127.22
127.22
127.22
-
Jul 10, 2026
129.22
129.22
129.22
129.22
129.22
-
Jul 9, 2026
128.82
128.82
128.82
128.82
128.82
-
Jul 8, 2026
127.65
127.65
127.65
127.65
127.65
-
Jul 7, 2026
127.34
127.34
127.34
127.34
127.34
-
Jul 6, 2026
128.52
128.52
128.52
128.52
128.52
-
Jul 2, 2026
126.99
126.99
126.99
126.99
126.99
-
Jul 1, 2026
127.85
127.85
127.85
127.85
127.85
-
Jun 30, 2026
128.37
128.37
128.37
128.37
128.37
-
Jun 29, 2026
126.15
126.15
126.15
126.15
126.15
-
Jun 26, 2026
123.65
123.65
123.65
123.65
123.65
-
Jun 25, 2026
123.73
123.73
123.73
123.73
123.73
-
Jun 24, 2026
124.61
124.61
124.61
124.61
124.61
-
Jun 23, 2026
124.64
124.64
124.64
124.64
124.64
-
Jun 22, 2026
127.54
127.54
127.54
127.54
127.54
-
Jun 18, 2026
129.39
129.39
129.39
129.39
129.39
-
Jun 17, 2026
126.97
126.97
126.97
126.97
126.97
-
Jun 16, 2026
128.39
128.39
128.39
128.39
128.39
-
Jun 15, 2026
129.59
129.59
129.59
129.59
129.59
-
Jun 12, 2026
125.80
125.80
125.80
125.80
125.80
-
Jun 11, 2026
125.78
125.78
125.78
125.78
125.78
-
Jun 10, 2026
123.32
123.32
123.32
123.32
123.32
-
Jun 9, 2026
126.37
126.37
126.37
126.37
126.37
-
Jun 8, 2026
127.24
127.24
127.24
127.24
127.24
-
Jun 5, 2026
126.72
126.72
126.72
126.72
126.72
-
Jun 4, 2026
132.04
132.04
132.04
132.04
132.04
-
Jun 3, 2026
131.87
131.87
131.87
131.87
131.87
-
Jun 2, 2026
133.75
133.75
133.75
133.75
133.75
-
Jun 1, 2026
133.34
133.34
133.34
133.34
133.34
-
May 29, 2026
131.42
131.42
131.42
131.42
131.42
-
May 28, 2026
130.68
130.68
130.68
130.68
130.68
-
May 27, 2026
129.13
129.13
129.13
129.13
129.13
-
May 26, 2026
129.59
129.59
129.59
129.59
129.59
-
May 22, 2026
128.61
128.61
128.61
128.61
128.61
-
May 21, 2026
128.25
128.25
128.25
128.25
128.25
-
May 20, 2026
128.22
128.22
128.22
128.22
128.22
-
May 19, 2026
126.72
126.72
126.72
126.72
126.72
-
May 18, 2026
127.87
127.87
127.87
127.87
127.87
-
May 15, 2026
128.40
128.40
128.40
128.40
128.40
-
May 14, 2026
130.13
130.13
130.13
130.13
130.13
-
May 13, 2026
128.43
128.43
128.43
128.43
128.43
-
May 12, 2026
127.38
127.38
127.38
127.38
127.38
-
May 11, 2026
127.68
127.68
127.68
127.68
127.68
-
May 8, 2026
127.67
127.67
127.67
127.67
127.67
-
May 7, 2026
127.34
127.34
127.34
127.34
127.34
-
May 6, 2026
127.57
127.57
127.57
127.57
127.57
-
May 5, 2026
125.62
125.62
125.62
125.62
125.62
-
May 4, 2026
124.92
124.92
124.92
124.92
124.92
-
May 1, 2026
125.05
125.05
125.05
125.05
125.05
-
Apr 30, 2026
124.51
124.51
124.51
124.51
124.51
-
Apr 29, 2026
123.82
123.82
123.82
123.82
123.82
-
Apr 28, 2026
123.95
123.95
123.95
123.95
123.95
-
Apr 27, 2026
125.49
125.49
125.49
125.49
125.49
-
Apr 24, 2026
125.20
125.20
125.20
125.20
125.20
-
Apr 23, 2026
123.72
123.72
123.72
123.72
123.72
-
Apr 22, 2026
125.14
125.14
125.14
125.14
125.14
-
Apr 21, 2026
123.08
123.08
123.08
123.08
123.08
-
Apr 20, 2026
123.97
123.97
123.97
123.97
123.97
-
Apr 17, 2026
124.14
124.14
124.14
124.14
124.14
-
Apr 16, 2026
122.30
122.30
122.30
122.30
122.30
-
Apr 15, 2026
122.27
122.27
122.27
122.27
122.27
-
Apr 14, 2026
120.32
120.32
120.32
120.32
120.32
-
Apr 13, 2026
118.06
118.06
118.06
118.06
118.06
-
Apr 10, 2026
116.21
116.21
116.21
116.21
116.21
-
Apr 9, 2026
115.91
115.91
115.91
115.91
115.91
-
Apr 8, 2026
115.46
115.46
115.46
115.46
115.46
-
Apr 7, 2026
112.37
112.37
112.37
112.37
112.37
-
Apr 6, 2026
112.24
112.24
112.24
112.24
112.24
-
Apr 2, 2026
111.79
111.79
111.79
111.79
111.79
-
Apr 1, 2026
111.50
111.50
111.50
111.50
111.50
-
Mar 31, 2026
110.50
110.50
110.50
110.50
110.50
-
Mar 30, 2026
106.24
106.24
106.24
106.24
106.24
-
Mar 27, 2026
107.18
107.18
107.18
107.18
107.18
-
Mar 26, 2026
109.76
109.76
109.76
109.76
109.76
-
Mar 25, 2026
112.72
112.72
112.72
112.72
112.72
-
Mar 24, 2026
112.18
112.18
112.18
112.18
112.18
-
Mar 23, 2026
113.41
113.41
113.41
113.41
113.41
-
Mar 20, 2026
111.73
111.73
111.73
111.73
111.73
-
Mar 19, 2026
113.96
113.96
113.96
113.96
113.96
-
Mar 18, 2026
114.39
114.39
114.39
114.39
114.39
-
Mar 17, 2026
115.88
115.88
115.88
115.88
115.88
-
Mar 16, 2026
115.63
115.63
115.63
115.63
115.63
-
Mar 13, 2026
113.95
113.95
113.95
113.95
113.95
-
Mar 12, 2026
115.17
115.17
115.17
115.17
115.17
-
Mar 11, 2026
117.46
117.46
117.46
117.46
117.46
-
Mar 10, 2026
117.66
117.66
117.66
117.66
117.66
-
Mar 9, 2026
118.02
118.02
118.02
118.02
118.02
-
Mar 6, 2026
116.47
116.47
116.47
116.47
116.47
-
Mar 5, 2026
117.97
117.97
117.97
117.97
117.97
-
Mar 4, 2026
117.74
117.74
117.74
117.74
117.74
-
Mar 3, 2026
116.57
116.57
116.57
116.57
116.57
-
Mar 2, 2026
117.77
117.77
117.77
117.77
117.77
-
Feb 27, 2026
117.30
117.30
117.30
117.30
117.30
-
Feb 26, 2026
118.42
118.42
118.42
118.42
118.42
-
Feb 25, 2026
119.26
119.26
119.26
119.26
119.26
-
Feb 24, 2026
117.65
117.65
117.65
117.65
117.65
-
Feb 23, 2026
116.50
116.50
116.50
116.50
116.50
-
Feb 20, 2026
118.20
118.20
118.20
118.20
118.20
-
Feb 19, 2026
117.60
117.60
117.60
117.60
117.60
-
Feb 18, 2026
117.70
117.70
117.70
117.70
117.70
-
Feb 17, 2026
116.57
116.57
116.57
116.57
116.57
-
Feb 13, 2026
116.10
116.10
116.10
116.10
116.10
-
Feb 12, 2026
116.31
116.31
116.31
116.31
116.31
-
Feb 11, 2026
118.77
118.77
118.77
118.77
118.77
-
Feb 10, 2026
118.98
118.98
118.98
118.98
118.98
-
Feb 9, 2026
119.30
119.30
119.30
119.30
119.30
-
Feb 6, 2026
117.81
117.81
117.81
117.81
117.81
-
Feb 5, 2026
115.18
115.18
115.18
115.18
115.18
-
Feb 4, 2026
117.26
117.26
117.26
117.26
117.26
-
Feb 3, 2026
119.00
119.00
119.00
119.00
119.00
-
Feb 2, 2026
121.86
121.86
121.86
121.86
121.86
-
Jan 30, 2026
121.68
121.68
121.68
121.68
121.68
-
Jan 29, 2026
122.88
122.88
122.88
122.88
122.88
-
Jan 28, 2026
124.43
124.43
124.43
124.43
124.43
-
Jan 27, 2026
124.50
124.50
124.50
124.50
124.50
-
Jan 26, 2026
123.61
123.61
123.61
123.61
123.61
-
Jan 23, 2026
122.65
122.65
122.65
122.65
122.65
-
Jan 22, 2026
122.15
122.15
122.15
122.15
122.15
-
Jan 21, 2026
121.21
121.21
121.21
121.21
121.21
-
Jan 20, 2026
120.40
120.40
120.40
120.40
120.40
-
Jan 16, 2026
123.43
123.43
123.43
123.43
123.43
-
Jan 15, 2026
123.38
123.38
123.38
123.38
123.38
-
Jan 14, 2026
123.10
123.10
123.10
123.10
123.10
-
Jan 13, 2026
124.80
124.80
124.80
124.80
124.80
-
Jan 12, 2026
125.24
125.24
125.24
125.24
125.24
-
Jan 9, 2026
125.17
125.17
125.17
125.17
125.17
-
Jan 8, 2026
124.59
124.59
124.59
124.59
124.59
-
Jan 7, 2026
125.67
125.67
125.67
125.67
125.67
-
Jan 6, 2026
125.38
125.38
125.38
125.38
125.38
-
Jan 5, 2026
124.48
124.48
124.48
124.48
124.48
-
Jan 2, 2026
123.91
123.91
123.91
123.91
123.91
-
Dec 31, 2025
124.08
124.08
124.08
124.08
124.08
-
Dec 30, 2025
124.98
124.98
124.98
124.98
124.98
-
Dec 29, 2025
125.14
125.14
125.14
125.14
125.14
-
Dec 26, 2025
125.62
125.62
125.62
125.62
125.62
-
Dec 24, 2025
125.44
125.44
125.44
125.44
125.44
-
Dec 23, 2025
125.27
125.27
125.27
125.27
125.27
-
Dec 22, 2025
124.33
124.33
124.33
124.33
124.33
-
Dec 19, 2025
123.39
123.39
123.39
123.39
123.39
-
Dec 18, 2025
121.84
121.84
121.84
121.84
121.84
-
Dec 17, 2025
120.45
120.45
120.45
120.45
120.45
-
Dec 16, 2025
122.50
122.50
122.50
122.50
122.50
-
Dec 15, 2025
122.40
122.40
122.40
122.40
122.40
-
Dec 12, 2025
123.55
123.55
123.55
123.55
123.55
-
Dec 11, 2025
9.793
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
126.01
126.01
126.01
126.01
126.01
-
Dec 10, 2025
135.90
135.90
135.90
135.90
126.11
-
Dec 9, 2025
135.68
135.68
135.68
135.68
125.90
-
Dec 8, 2025
135.93
135.93
135.93
135.93
126.13
-
Dec 5, 2025
135.91
135.91
135.91
135.91
126.12
-
Dec 4, 2025
135.52
135.52
135.52
135.52
125.75
-
Dec 3, 2025
135.15
135.15
135.15
135.15
125.41
-
Dec 2, 2025
135.41
135.41
135.41
135.41
125.65
-
Dec 1, 2025
134.65
134.65
134.65
134.65
124.95
-
Nov 28, 2025
135.26
135.26
135.26
135.26
125.51
-
Nov 26, 2025
134.51
134.51
134.51
134.51
124.82
-
Nov 25, 2025
133.57
133.57
133.57
133.57
123.94
-
Nov 24, 2025
132.60
132.60
132.60
132.60
123.04
-
Nov 21, 2025
129.97
129.97
129.97
129.97
120.60
-
Nov 20, 2025
129.13
129.13
129.13
129.13
119.82
-
Nov 19, 2025
131.65
131.65
131.65
131.65
122.16
-
Nov 18, 2025
130.55
130.55
130.55
130.55
121.14
-
Nov 17, 2025
132.01
132.01
132.01
132.01
122.50
-
Nov 14, 2025
133.43
133.43
133.43
133.43
123.81
-
Nov 13, 2025
133.44
133.44
133.44
133.44
123.82
-
Nov 12, 2025
136.13
136.13
136.13
136.13
126.32
-
Nov 11, 2025
136.30
136.30
136.30
136.30
126.48
-
Nov 10, 2025
136.56
136.56
136.56
136.56
126.72
-
Nov 7, 2025
133.87
133.87
133.87
133.87
124.22
-
Nov 6, 2025
133.86
133.86
133.86
133.86
124.21
-
Nov 5, 2025
135.73
135.73
135.73
135.73
125.95
-
Nov 4, 2025
136.19
136.19
136.19
136.19
126.38
-
Nov 3, 2025
138.66
138.66
138.66
138.66
128.67
-
