7,645.00

+31.00

+0.41%

52,095.00

+177.00

+0.34%

28,768.75

+234.75

+0.82%

Russell 2000 Futures

2,838.30

+17.00

+0.60%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,909.40

+10.50

+0.27%

78,559.35

+911.48

+1.17%

Crude Oil Dec 26

100.93

-3.19

-3.06%

US Private Equity

10,850.63

-82.20

-0.75%

OTC Markets OTCPK - Delayed Quote USD

Sandvik AB (publ) (SDVKF)

34.11 0.00 (0.00%)

At close: October 30 at 4:00:00 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 29, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 28, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 27, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 26, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 23, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 22, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 21, 2026	34.11	34.11	34.11	34.11	34.11	-
Oct 20, 2026	34.11	34.11	34.11	34.11	34.11	200
Oct 19, 2026	36.25	36.25	36.25	36.25	36.25	-
Oct 16, 2026	36.25	36.25	36.25	36.25	36.25	-
Oct 15, 2026	36.25	36.25	36.25	36.25	36.25	-
Oct 14, 2026	36.25	36.25	36.25	36.25	36.25	-
Oct 13, 2026	36.25	36.25	36.25	36.25	36.25	-
Oct 12, 2026	36.25	36.25	36.25	36.25	36.25	200
Oct 9, 2026	35.53	36.66	35.53	36.66	36.66	500
Oct 8, 2026	35.57	35.57	35.57	35.57	35.57	-
Oct 7, 2026	35.57	35.57	35.57	35.57	35.57	400
Oct 6, 2026	36.79	36.79	36.79	36.79	36.79	-
Oct 5, 2026	36.79	36.79	36.79	36.79	36.79	-
Oct 2, 2026	36.79	36.79	36.79	36.79	36.79	1,900
Oct 1, 2026	35.65	35.65	35.65	35.65	35.65	1,200
Sep 30, 2026	37.25	37.25	37.25	37.25	37.25	200
Sep 29, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 28, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 25, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 24, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 23, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 22, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 21, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 18, 2026	38.28	38.28	38.28	38.28	38.28	-
Sep 17, 2026	38.28	38.28	38.28	38.28	38.28	200
Sep 16, 2026	39.35	39.35	39.35	39.35	39.35	-
Sep 15, 2026	39.35	39.35	39.35	39.35	39.35	-
Sep 14, 2026	39.35	39.35	39.35	39.35	39.35	-
Sep 11, 2026	39.35	39.35	39.35	39.35	39.35	-
Sep 10, 2026	39.35	39.35	39.35	39.35	39.35	100
Sep 9, 2026	40.79	40.79	40.79	40.79	40.79	6,100
Sep 8, 2026	40.31	40.31	40.31	40.31	40.31	-
Sep 4, 2026	40.31	40.31	40.31	40.31	40.31	500
Sep 3, 2026	40.46	40.46	40.46	40.46	40.46	300
Sep 2, 2026	38.24	38.24	38.24	38.24	38.24	-
Sep 1, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 31, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 28, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 27, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 26, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 25, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 24, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 21, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 20, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 19, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 18, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 17, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 14, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 13, 2026	38.24	38.24	38.24	38.24	38.24	-
Aug 12, 2026	38.24	38.24	38.24	38.24	38.24	27,200
Aug 11, 2026	38.62	38.62	38.62	38.62	38.62	-
Aug 10, 2026	38.62	38.62	38.62	38.62	38.62	-
Aug 7, 2026	39.28	39.28	38.62	38.62	38.62	4,200
Aug 6, 2026	38.76	38.76	38.76	38.76	38.76	-
Aug 5, 2026	38.76	38.76	38.76	38.76	38.76	-
Aug 4, 2026	38.76	38.76	38.76	38.76	38.76	200
Aug 3, 2026	37.50	37.50	37.50	37.50	37.50	-
Jul 31, 2026	37.50	37.50	37.50	37.50	37.50	200
Jul 30, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 29, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 28, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 27, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 24, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 23, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 22, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 21, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 20, 2026	36.21	36.21	36.21	36.21	36.21	-
Jul 17, 2026	36.21	36.21	36.21	36.21	36.21	200
Jul 16, 2026	39.87	39.87	39.87	39.87	39.87	26,800
Jul 15, 2026	39.88	39.88	39.88	39.88	39.88	-
Jul 14, 2026	39.88	39.88	39.88	39.88	39.88	500
Jul 13, 2026	40.76	40.76	40.76	40.76	40.76	-
Jul 10, 2026	40.76	40.76	40.76	40.76	40.76	200
Jul 9, 2026	41.03	41.03	41.03	41.03	41.03	-
Jul 8, 2026	41.03	41.03	41.03	41.03	41.03	-
Jul 7, 2026	41.03	41.03	41.03	41.03	41.03	-
Jul 6, 2026	41.03	41.03	41.03	41.03	41.03	-
Jul 2, 2026	41.03	41.03	41.03	41.03	41.03	-
Jul 1, 2026	41.03	41.03	41.03	41.03	41.03	-
Jun 30, 2026	41.03	41.03	41.03	41.03	41.03	200
Jun 29, 2026	40.08	40.08	40.08	40.08	40.08	184,200
Jun 26, 2026	39.45	39.45	39.45	39.45	39.45	-
Jun 25, 2026	39.45	39.45	39.45	39.45	39.45	-
Jun 24, 2026	39.45	39.45	39.45	39.45	39.45	-
Jun 23, 2026	39.45	39.45	39.45	39.45	39.45	100
Jun 22, 2026	38.99	38.99	38.99	38.99	38.99	-
Jun 18, 2026	38.99	38.99	38.99	38.99	38.99	-
Jun 17, 2026	38.99	38.99	38.99	38.99	38.99	-
Jun 16, 2026	38.99	38.99	38.99	38.99	38.99	-
Jun 15, 2026	38.99	38.99	38.99	38.99	38.99	-
Jun 12, 2026	38.99	38.99	38.99	38.99	38.99	-
Jun 11, 2026	37.15	38.99	37.15	38.99	38.99	1,600
Jun 10, 2026	40.00	40.00	40.00	40.00	40.00	-
Jun 9, 2026	40.00	40.00	40.00	40.00	40.00	-
Jun 8, 2026	40.00	40.00	40.00	40.00	40.00	100
Jun 5, 2026	40.43	40.43	40.43	40.43	40.43	-
Jun 4, 2026	40.43	40.43	40.43	40.43	40.43	-
Jun 3, 2026	40.43	40.43	40.43	40.43	40.43	1,300
Jun 2, 2026	41.25	41.25	41.25	41.25	41.25	-
Jun 1, 2026	41.25	41.25	41.25	41.25	41.25	-
May 29, 2026	41.25	41.25	41.25	41.25	41.25	-
May 28, 2026	41.25	41.25	41.25	41.25	41.25	-
May 27, 2026	41.25	41.25	40.90	41.25	41.25	6,000
May 26, 2026	39.00	39.00	39.00	39.00	39.00	-
May 22, 2026	39.00	39.00	39.00	39.00	39.00	-
May 21, 2026	39.00	39.00	39.00	39.00	39.00	-
May 20, 2026	39.00	39.00	39.00	39.00	39.00	-
May 19, 2026	39.00	39.00	39.00	39.00	39.00	-
May 18, 2026	39.00	39.00	39.00	39.00	39.00	-
May 15, 2026	39.00	39.00	39.00	39.00	39.00	-
May 14, 2026	39.00	39.00	39.00	39.00	39.00	100
May 13, 2026	41.10	41.10	41.10	41.10	41.10	300
May 12, 2026	38.96	38.96	38.96	38.96	38.96	-
May 11, 2026	38.96	38.96	38.96	38.96	38.96	1,500
May 8, 2026	41.24	41.24	41.24	41.24	41.24	-
May 7, 2026	42.10	42.10	41.24	41.24	41.24	300
May 6, 2026	44.66	44.66	44.66	44.66	44.66	2,500
May 5, 2026	42.60	42.60	42.60	42.60	42.60	-
May 4, 2026	42.60	42.60	42.60	42.60	42.60	-
May 1, 2026	41.80	42.60	41.80	42.60	42.60	1,300
Apr 30, 2026	42.23	42.23	42.23	42.23	42.23	2,000
Apr 29, 2026	42.24	42.24	42.24	42.24	42.24	-
Apr 28, 2026	42.24	42.24	42.24	42.24	42.24	-
Apr 27, 2026	41.87	42.24	41.87	42.24	42.24	1,200
Apr 24, 2026	43.62	43.62	43.62	43.62	43.62	300
Apr 23, 2026	43.70	43.70	43.70	43.70	43.70	-
Apr 22, 2026	43.70	43.70	43.70	43.70	43.70	-
Apr 21, 2026	43.70	43.70	43.70	43.70	43.70	-
Apr 20, 2026	43.70	43.70	43.70	43.70	43.70	600
Apr 17, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 16, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 15, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 14, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 13, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 10, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 9, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 8, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 7, 2026	37.25	37.25	37.25	37.25	37.25	-
Apr 6, 2026	37.25	37.25	37.25	37.25	37.25	200
Apr 2, 2026	35.65	35.65	35.65	35.65	35.65	-
Apr 1, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 31, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 30, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 27, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 26, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 25, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 24, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 23, 2026	35.65	35.65	35.65	35.65	35.65	-
Mar 20, 2026	35.65	35.65	35.65	35.65	35.65	100
Mar 19, 2026	38.30	38.30	38.30	38.30	38.30	-
Mar 18, 2026	38.30	38.30	38.30	38.30	38.30	-
Mar 17, 2026	38.30	38.30	38.30	38.30	38.30	-
Mar 16, 2026	38.30	38.30	38.30	38.30	38.30	-
Mar 13, 2026	38.30	38.30	38.30	38.30	38.30	100
Mar 12, 2026	42.28	42.28	42.28	42.28	42.28	-
Mar 11, 2026	42.28	42.28	42.28	42.28	42.28	100
Mar 10, 2026	45.25	45.25	45.25	45.25	45.25	-
Mar 9, 2026	45.25	45.25	45.25	45.25	45.25	-
Mar 6, 2026	45.25	45.25	45.25	45.25	45.25	-
Mar 5, 2026	45.25	45.25	45.25	45.25	45.25	-
Mar 4, 2026	45.25	45.25	45.25	45.25	45.25	-
Mar 3, 2026	45.25	45.25	45.25	45.25	45.25	-
Mar 2, 2026	45.25	45.25	45.25	45.25	45.25	-
Feb 27, 2026	45.25	45.25	45.25	45.25	45.25	200
Feb 26, 2026	43.50	43.80	43.05	43.05	43.05	2,600
Feb 25, 2026	42.18	42.18	42.18	42.18	42.18	-
Feb 24, 2026	42.18	42.18	42.18	42.18	42.18	300
Feb 23, 2026	42.60	42.60	42.60	42.60	42.60	100
Feb 20, 2026	42.00	42.00	42.00	42.00	42.00	100
Feb 19, 2026	42.96	42.96	42.96	42.96	42.96	-
Feb 18, 2026	42.96	42.96	42.96	42.96	42.96	-
Feb 17, 2026	42.96	42.96	42.96	42.96	42.96	-
Feb 13, 2026	42.96	42.96	42.96	42.96	42.96	-
Feb 12, 2026	42.96	42.96	42.96	42.96	42.96	2,100
Feb 11, 2026	42.70	42.70	42.70	42.70	42.70	2,000
Feb 10, 2026	41.56	41.56	41.56	41.56	41.56	-
Feb 9, 2026	41.56	41.56	41.56	41.56	41.56	-
Feb 6, 2026	41.56	41.56	41.56	41.56	41.56	800
Feb 5, 2026	41.81	41.81	41.81	41.81	41.81	200
Feb 4, 2026	41.76	41.76	40.90	41.73	41.73	1,300
Feb 3, 2026	41.81	41.81	41.81	41.81	41.81	300
Feb 2, 2026	40.12	40.12	40.12	40.12	40.12	-
Jan 30, 2026	40.12	40.12	40.12	40.12	40.12	-
Jan 29, 2026	40.12	40.12	40.12	40.12	40.12	400
Jan 28, 2026	37.55	37.55	37.55	37.55	37.55	-
Jan 27, 2026	37.55	37.55	37.55	37.55	37.55	-
Jan 26, 2026	37.55	37.55	37.55	37.55	37.55	300
Jan 23, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 22, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 21, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 20, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 16, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 15, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 14, 2026	34.50	34.50	34.50	34.50	34.50	-
Jan 13, 2026	34.50	34.50	34.50	34.50	34.50	1,000
Jan 12, 2026	35.45	35.45	35.45	35.45	35.45	400
Jan 9, 2026	32.90	32.90	32.90	32.90	32.90	-
Jan 8, 2026	32.90	32.90	32.90	32.90	32.90	6,400
Jan 7, 2026	33.45	33.45	33.45	33.45	33.45	-
Jan 6, 2026	33.45	33.45	33.45	33.45	33.45	-
Jan 5, 2026	33.45	33.45	33.45	33.45	33.45	-
Jan 2, 2026	33.45	33.45	33.45	33.45	33.45	-
Dec 31, 2025	33.45	33.45	33.45	33.45	33.45	-
Dec 30, 2025	33.45	33.45	33.45	33.45	33.45	-
Dec 29, 2025	33.41	33.45	33.41	33.45	33.45	500
Dec 26, 2025	32.61	32.61	32.61	32.61	32.61	-
Dec 24, 2025	32.61	32.61	32.61	32.61	32.61	200
Dec 23, 2025	31.08	31.08	31.08	31.08	31.08	-
Dec 22, 2025	31.08	31.08	31.08	31.08	31.08	-
Dec 19, 2025	31.08	31.08	31.08	31.08	31.08	-
Dec 18, 2025	31.08	31.08	31.08	31.08	31.08	-
Dec 17, 2025	31.08	31.08	31.08	31.08	31.08	100,300
Dec 16, 2025	31.80	31.80	31.80	31.80	31.80	-
Dec 15, 2025	31.80	31.80	31.80	31.80	31.80	-
Dec 12, 2025	31.80	31.80	31.80	31.80	31.80	-
Dec 11, 2025	31.80	31.80	31.80	31.80	31.80	5,200
Dec 10, 2025	30.34	30.34	30.34	30.34	30.34	-
Dec 9, 2025	30.34	30.34	30.34	30.34	30.34	-
Dec 8, 2025	30.34	30.34	30.34	30.34	30.34	-
Dec 5, 2025	30.34	30.34	30.34	30.34	30.34	-
Dec 4, 2025	30.34	30.34	30.34	30.34	30.34	-
Dec 3, 2025	30.34	30.34	30.34	30.34	30.34	-
Dec 2, 2025	30.34	30.34	30.34	30.34	30.34	-
Dec 1, 2025	30.34	30.34	30.34	30.34	30.34	400
Nov 28, 2025	29.94	29.94	29.94	29.94	29.94	-
Nov 26, 2025	29.94	29.94	29.94	29.94	29.94	1,000
Nov 25, 2025	29.68	30.00	29.68	30.00	30.00	1,800
Nov 24, 2025	30.16	30.16	30.16	30.16	30.16	-
Nov 21, 2025	30.16	30.16	30.16	30.16	30.16	-
Nov 20, 2025	30.16	30.16	30.16	30.16	30.16	-
Nov 19, 2025	30.16	30.16	30.16	30.16	30.16	-
Nov 18, 2025	30.16	30.16	30.16	30.16	30.16	-
Nov 17, 2025	30.08	30.16	30.08	30.16	30.16	400
Nov 14, 2025	30.90	30.90	30.90	30.90	30.90	-
Nov 13, 2025	30.90	30.90	30.90	30.90	30.90	400
Nov 12, 2025	30.91	30.91	30.91	30.91	30.91	1,100
Nov 11, 2025	29.66	29.66	29.66	29.66	29.66	-
Nov 10, 2025	29.66	29.66	29.66	29.66	29.66	-
Nov 7, 2025	29.82	29.82	29.66	29.66	29.66	2,000
Nov 6, 2025	30.45	30.45	30.45	30.45	30.45	-
Nov 5, 2025	30.45	30.45	30.45	30.45	30.45	-
Nov 4, 2025	30.45	30.45	30.45	30.45	30.45	-
Nov 3, 2025	30.45	30.45	30.45	30.45	30.45	-
Oct 31, 2025	30.45	30.45	30.45	30.45	30.45	-

Mobilize your Website

View Site in Mobile | Classic

Share by: