Vienna - Delayed Quote
EUR
Sandoz Group AG (SDZ.VI)
90.20
-0.34
(-0.38%)
At close: October 30 at 3:30:23 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
91.08
91.20
90.20
90.20
90.20
-
Oct 29, 2026
88.12
92.66
88.12
90.54
90.54
3,070
Oct 28, 2026
87.74
87.74
85.82
86.72
86.72
-
Oct 27, 2026
88.76
89.60
88.72
89.32
89.32
622
Oct 23, 2026
85.06
86.54
85.06
86.54
86.54
-
Oct 22, 2026
84.96
85.78
84.96
85.72
85.72
-
Oct 21, 2026
83.44
84.34
83.32
84.26
84.26
-
Oct 20, 2026
82.62
83.52
82.02
83.26
83.26
-
Oct 19, 2026
83.38
83.46
82.92
83.30
83.30
-
Oct 16, 2026
81.82
82.24
81.82
81.94
81.94
-
Oct 15, 2026
79.36
80.38
79.36
80.38
80.38
40
Oct 14, 2026
76.68
78.62
76.68
78.62
78.62
-
Oct 13, 2026
76.12
77.60
76.12
77.20
77.20
-
Oct 12, 2026
75.18
75.78
75.08
75.78
75.78
-
Oct 9, 2026
74.46
74.84
74.36
74.80
74.80
-
Oct 8, 2026
75.10
75.18
74.30
75.18
75.18
-
Oct 7, 2026
74.20
76.08
74.20
76.08
76.08
260
Oct 6, 2026
76.06
76.44
75.42
75.42
75.42
18
Oct 5, 2026
74.38
75.02
73.98
74.76
74.76
-
Oct 2, 2026
74.80
75.00
74.00
74.00
74.00
130
Oct 1, 2026
73.88
74.24
73.58
74.24
74.24
-
Sep 30, 2026
76.76
76.76
75.92
75.92
75.92
-
Sep 29, 2026
76.02
77.38
76.02
77.34
77.34
-
Sep 28, 2026
75.60
76.38
75.44
76.06
76.06
-
Sep 25, 2026
74.82
75.44
74.40
75.44
75.44
-
Sep 24, 2026
75.64
75.64
75.18
75.18
75.18
-
Sep 23, 2026
75.50
75.84
74.72
75.84
75.84
-
Sep 22, 2026
74.94
75.78
74.94
75.46
75.46
1,143
Sep 21, 2026
73.46
74.38
72.32
74.38
74.38
462
Sep 18, 2026
73.32
73.84
72.80
72.80
72.80
738
Sep 17, 2026
70.64
71.40
70.64
71.40
71.40
-
Sep 16, 2026
69.94
70.24
69.72
69.72
69.72
40
Sep 15, 2026
70.40
70.48
69.56
69.56
69.56
-
Sep 14, 2026
70.54
71.94
70.42
71.00
71.00
-
Sep 11, 2026
69.94
71.62
69.94
71.62
71.62
-
Sep 10, 2026
72.22
72.22
69.86
69.86
69.86
-
Sep 9, 2026
71.58
72.14
71.58
71.96
71.96
-
Sep 8, 2026
74.56
74.56
70.62
72.44
72.44
1,388
Sep 7, 2026
72.00
72.64
72.00
72.64
72.64
-
Sep 4, 2026
74.90
74.90
73.32
73.32
73.32
-
Sep 3, 2026
73.68
75.12
73.68
75.12
75.12
-
Sep 2, 2026
73.50
73.50
72.34
72.56
72.56
381
Sep 1, 2026
72.78
73.36
72.06
73.36
73.36
-
Aug 31, 2026
72.66
72.66
72.62
72.66
72.66
-
Aug 28, 2026
75.76
75.76
73.42
73.42
73.42
-
Aug 27, 2026
74.88
75.88
74.88
75.40
75.40
-
Aug 26, 2026
77.78
77.78
76.48
76.48
76.48
-
Aug 25, 2026
78.52
78.52
78.06
78.18
78.18
-
Aug 24, 2026
78.48
78.48
77.88
77.88
77.88
-
Aug 21, 2026
78.92
79.14
78.78
78.78
78.78
-
Aug 20, 2026
80.26
80.26
78.72
79.34
79.34
-
Aug 19, 2026
78.32
78.62
78.04
78.62
78.62
-
Aug 18, 2026
78.56
78.56
76.80
77.26
77.26
-
Aug 17, 2026
79.50
80.58
79.50
80.36
80.36
-
Aug 14, 2026
78.12
78.12
77.30
77.38
77.38
2,286
Aug 13, 2026
77.46
78.46
77.46
78.46
78.46
-
Aug 12, 2026
76.90
76.90
76.38
76.40
76.40
130
Aug 11, 2026
77.58
78.76
77.44
78.76
78.76
-
Aug 10, 2026
77.98
78.32
77.60
77.60
77.60
-
Aug 7, 2026
76.44
77.28
76.44
77.28
77.28
-
Aug 6, 2026
75.32
76.42
74.66
75.14
75.14
127
Aug 5, 2026
74.06
74.06
73.14
73.52
73.52
-
Aug 4, 2026
69.68
69.86
69.20
69.86
69.86
-
Aug 3, 2026
70.84
70.84
69.30
69.30
69.30
-
Jul 31, 2026
72.76
72.76
71.52
71.52
71.52
-
Jul 30, 2026
72.60
72.72
72.60
72.60
72.60
-
Jul 29, 2026
70.24
71.90
70.24
71.90
71.90
-
Jul 28, 2026
68.20
69.82
68.20
69.82
69.82
-
Jul 27, 2026
69.00
69.02
68.34
68.64
68.64
-
Jul 24, 2026
68.94
69.32
68.74
68.74
68.74
-
Jul 23, 2026
68.18
69.84
68.18
69.46
69.46
-
Jul 22, 2026
70.36
70.36
69.30
69.32
69.32
-
Jul 21, 2026
70.20
71.76
70.20
71.76
71.76
-
Jul 20, 2026
70.54
70.68
70.54
70.64
70.64
-
Jul 17, 2026
68.46
70.70
68.24
70.70
70.70
-
Jul 16, 2026
69.68
69.68
69.14
69.18
69.18
-
Jul 15, 2026
69.68
70.32
69.68
70.32
70.32
-
Jul 14, 2026
70.90
71.26
70.22
70.60
70.60
-
Jul 13, 2026
72.84
72.84
71.80
71.86
71.86
130
Jul 10, 2026
74.66
74.66
73.48
73.52
73.52
-
Jul 9, 2026
75.86
75.86
74.14
74.14
74.14
-
Jul 8, 2026
75.02
75.02
74.00
74.58
74.58
-
Jul 7, 2026
76.58
76.58
75.88
76.14
76.14
-
Jul 6, 2026
78.82
78.82
76.20
76.72
76.72
127
Jul 3, 2026
78.16
78.76
77.86
78.76
78.76
-
Jul 2, 2026
77.34
78.48
77.34
78.48
78.48
-
Jul 1, 2026
78.66
78.80
78.38
78.40
78.40
50
Jun 30, 2026
80.30
80.82
79.40
79.40
79.40
-
Jun 29, 2026
77.82
79.30
77.82
79.30
79.30
-
Jun 26, 2026
78.86
78.86
77.54
77.98
77.98
80
Jun 25, 2026
78.54
79.38
78.42
79.32
79.32
-
Jun 24, 2026
77.06
79.34
77.06
78.38
78.38
422
Jun 23, 2026
74.70
76.48
74.40
76.48
76.48
-
Jun 22, 2026
74.42
74.42
72.66
74.30
74.30
760
Jun 19, 2026
73.56
73.56
72.26
73.32
73.32
90
Jun 18, 2026
75.78
75.78
73.40
73.44
73.44
100
Jun 17, 2026
71.96
74.78
71.96
74.78
74.78
-
Jun 16, 2026
73.20
73.20
71.50
72.60
72.60
-
Jun 15, 2026
73.56
73.56
72.86
72.86
72.86
-
Jun 12, 2026
72.68
72.84
72.32
72.76
72.76
-
Jun 11, 2026
71.60
71.88
71.60
71.88
71.88
-
Jun 10, 2026
70.30
71.32
70.22
71.32
71.32
-
Jun 9, 2026
70.48
71.06
70.48
70.70
70.70
-
Jun 8, 2026
69.10
70.62
69.10
70.62
70.62
304
Jun 5, 2026
69.36
70.16
69.12
70.16
70.16
314
Jun 4, 2026
68.14
69.36
68.14
69.36
69.36
-
Jun 3, 2026
68.36
68.62
67.34
68.62
68.62
160
Jun 2, 2026
70.24
70.24
68.66
68.66
68.66
-
Jun 1, 2026
72.02
72.02
70.26
70.26
70.26
3
May 29, 2026
71.42
72.06
71.42
71.96
71.96
-
May 28, 2026
70.16
71.22
69.96
71.22
71.22
152
May 27, 2026
70.98
71.34
70.60
70.60
70.60
-
May 26, 2026
70.78
71.34
70.52
70.92
70.92
-
May 25, 2026
71.78
72.44
71.78
72.44
72.44
-
May 22, 2026
71.66
71.66
70.72
70.72
70.72
-
May 21, 2026
71.58
71.70
71.40
71.40
71.40
-
May 20, 2026
71.16
72.08
71.16
71.96
71.96
-
May 19, 2026
70.88
71.70
70.88
71.18
71.18
-
May 18, 2026
72.12
72.12
71.08
71.42
71.42
-
May 15, 2026
73.22
73.22
72.88
72.88
72.88
-
May 14, 2026
73.98
73.98
73.68
73.68
73.68
-
May 13, 2026
74.08
74.54
74.08
74.22
74.22
-
May 12, 2026
72.08
73.58
72.08
73.58
73.58
-
May 11, 2026
73.30
73.30
72.52
72.76
72.76
-
May 8, 2026
72.52
73.66
72.44
73.66
73.66
-
May 7, 2026
73.36
73.36
72.80
72.98
72.98
-
May 6, 2026
73.96
73.96
73.22
73.22
73.22
-
May 5, 2026
70.42
71.16
70.24
71.14
71.14
304
May 4, 2026
68.82
69.24
68.82
68.88
68.88
-
Apr 30, 2026
65.80
68.32
65.80
68.32
68.32
-
Apr 29, 2026
65.96
66.84
65.96
66.84
66.84
-
Apr 28, 2026
66.86
67.24
66.86
66.86
66.86
-
Apr 27, 2026
68.74
68.74
68.36
68.36
68.36
-
Apr 24, 2026
69.84
69.84
68.82
68.82
68.82
-
Apr 23, 2026
69.14
69.98
69.14
69.94
69.94
-
Apr 22, 2026
70.30
70.30
68.80
68.80
68.80
-
Apr 21, 2026
71.90
72.02
71.14
71.14
71.14
-
Apr 20, 2026
71.74
72.28
71.38
72.28
72.28
-
Apr 17, 2026
70.76
71.46
70.32
71.46
71.46
-
Apr 16, 2026
73.48
73.48
71.46
71.46
71.46
-
Apr 15, 2026
73.42
74.04
73.42
74.04
74.04
-
Apr 14, 2026
73.34
73.34
72.90
73.24
73.24
-
Apr 13, 2026
0.86824
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 13, 2026
70.24
70.70
70.24
70.52
70.52
-
Apr 10, 2026
71.06
72.22
71.06
72.22
71.42
-
Apr 9, 2026
70.14
70.14
69.70
69.70
68.93
-
Apr 8, 2026
69.84
70.96
69.84
70.96
70.17
1,500
Apr 7, 2026
69.42
69.42
69.06
69.24
68.47
-
Apr 2, 2026
69.40
69.40
68.56
68.56
67.80
-
Apr 1, 2026
69.80
70.20
69.64
69.64
68.87
264
Mar 31, 2026
66.52
67.04
66.52
66.88
66.14
324
Mar 30, 2026
65.52
66.12
65.52
66.10
65.37
503
Mar 27, 2026
66.38
66.38
65.62
65.76
65.03
-
Mar 26, 2026
66.66
66.66
66.22
66.52
65.78
-
Mar 25, 2026
66.22
67.22
66.22
67.22
66.48
-
Mar 24, 2026
65.00
65.52
65.00
65.36
64.64
-
Mar 23, 2026
63.58
65.62
63.52
65.60
64.87
453
Mar 20, 2026
67.28
67.48
66.68
67.04
66.30
127
Mar 19, 2026
67.92
67.92
66.72
67.46
66.71
-
Mar 18, 2026
69.28
69.76
68.40
68.40
67.64
-
Mar 17, 2026
68.98
69.28
68.92
68.92
68.16
-
Mar 16, 2026
68.26
68.92
68.26
68.92
68.16
-
Mar 13, 2026
68.08
68.74
68.08
68.74
67.98
-
Mar 12, 2026
68.06
68.78
67.56
67.56
66.81
-
Mar 11, 2026
69.20
69.20
68.10
68.10
67.35
-
Mar 10, 2026
71.52
71.72
70.96
70.96
70.17
-
Mar 9, 2026
68.68
69.94
68.68
69.88
69.11
122
Mar 6, 2026
71.00
71.00
69.80
69.80
69.03
-
Mar 5, 2026
73.06
73.06
71.42
71.48
70.69
648
Mar 4, 2026
73.26
73.38
72.38
73.02
72.21
1,511
Mar 3, 2026
73.40
73.40
71.32
71.32
70.53
-
Mar 2, 2026
75.58
76.30
74.12
74.12
73.30
874
Feb 27, 2026
75.76
75.76
75.02
75.34
74.51
-
Feb 26, 2026
78.12
78.84
78.12
78.66
77.79
-
Feb 25, 2026
77.72
78.64
75.46
78.44
77.57
4,269
Feb 24, 2026
72.44
72.44
70.90
71.94
71.14
-
Feb 23, 2026
73.56
73.56
71.82
71.82
71.02
-
Feb 20, 2026
74.46
74.46
73.10
73.10
72.29
-
Feb 19, 2026
73.20
73.42
73.20
73.42
72.61
-
Feb 18, 2026
73.12
73.58
72.78
73.58
72.76
-
Feb 17, 2026
73.30
73.34
73.06
73.34
72.53
-
Feb 16, 2026
71.84
72.40
71.84
72.20
71.40
-
Feb 13, 2026
71.38
71.86
71.38
71.74
70.95
-
Feb 12, 2026
72.94
73.04
72.28
72.84
72.03
281
Feb 11, 2026
67.94
68.10
67.70
67.92
67.17
-
Feb 10, 2026
68.74
68.78
68.10
68.12
67.37
-
Feb 9, 2026
67.12
68.80
67.12
68.80
68.04
30
Feb 6, 2026
66.94
67.00
66.78
66.92
66.18
-
Feb 5, 2026
65.84
66.68
65.84
66.40
65.66
632
Feb 4, 2026
64.80
66.68
64.80
66.68
65.94
-
Feb 3, 2026
66.58
66.58
64.92
64.92
64.20
-
Feb 2, 2026
66.16
66.36
66.02
66.02
65.29
-
Jan 30, 2026
67.08
67.08
66.94
67.00
66.26
-
Jan 29, 2026
66.00
66.98
66.00
66.98
66.24
-
Jan 28, 2026
68.98
68.98
66.72
66.72
65.98
-
Jan 27, 2026
68.64
69.04
68.28
69.04
68.28
-
Jan 26, 2026
68.46
68.46
67.66
67.78
67.03
-
Jan 23, 2026
66.82
67.44
66.82
67.44
66.69
-
Jan 22, 2026
67.32
67.32
66.78
67.16
66.42
-
Jan 21, 2026
65.58
66.36
65.58
66.36
65.62
-
Jan 20, 2026
65.66
65.72
65.22
65.72
64.99
-
Jan 19, 2026
65.40
65.92
65.36
65.92
65.19
-
Jan 16, 2026
65.78
66.58
65.78
66.42
65.68
-
Jan 15, 2026
66.06
66.06
65.70
65.76
65.03
-
Jan 14, 2026
63.86
66.02
63.86
66.02
65.29
-
Jan 13, 2026
64.66
64.66
63.64
63.64
62.94
-
Jan 12, 2026
64.82
65.30
64.76
64.76
64.04
-
Jan 9, 2026
64.68
65.00
64.68
64.86
64.14
-
Jan 8, 2026
65.34
65.34
64.52
64.52
63.81
-
Jan 7, 2026
63.66
65.34
63.66
65.34
64.62
449
Jan 6, 2026
62.60
63.18
62.60
63.18
62.48
-
Jan 5, 2026
62.66
62.66
62.36
62.36
61.67
-
Jan 2, 2026
62.24
62.24
62.12
62.12
61.43
-
Dec 30, 2025
62.00
62.16
62.00
62.16
61.47
-
Dec 29, 2025
62.90
62.90
61.86
61.98
61.29
-
Dec 23, 2025
62.60
62.96
62.46
62.96
62.26
-
Dec 22, 2025
62.00
62.08
61.78
61.94
61.25
-
Dec 19, 2025
61.46
61.90
61.46
61.66
60.98
-
Dec 18, 2025
61.10
62.02
61.10
62.02
61.33
-
Dec 17, 2025
60.06
61.14
60.06
61.10
60.42
-
Dec 16, 2025
61.44
61.44
60.46
60.46
59.79
-
Dec 15, 2025
61.58
61.98
61.58
61.98
61.29
160
Dec 12, 2025
62.92
63.02
62.26
62.26
61.57
-
Dec 11, 2025
63.14
63.78
63.14
63.26
62.56
-
Dec 10, 2025
62.62
63.22
62.54
63.22
62.52
-
Dec 9, 2025
62.74
63.36
62.74
63.12
62.42
-
Dec 8, 2025
63.70
63.70
62.50
62.50
61.81
-
Dec 5, 2025
61.18
62.06
61.18
61.90
61.21
-
Dec 4, 2025
61.48
61.48
60.98
60.98
60.30
-
Dec 3, 2025
61.40
61.40
61.22
61.22
60.54
-
Dec 2, 2025
60.62
61.02
60.62
60.76
60.09
-
Dec 1, 2025
60.50
60.74
60.50
60.74
60.07
-
Nov 28, 2025
60.38
60.84
60.38
60.84
60.17
-
Nov 27, 2025
60.72
60.72
60.02
60.02
59.36
-
Nov 26, 2025
59.90
60.20
59.90
60.16
59.49
-
Nov 25, 2025
59.62
59.98
59.62
59.76
59.10
-
Nov 24, 2025
58.84
59.42
58.84
59.40
58.74
194
Nov 21, 2025
57.24
58.62
57.24
58.62
57.97
388
Nov 20, 2025
58.62
58.62
57.42
57.42
56.78
-
Nov 19, 2025
58.22
58.50
58.08
58.50
57.85
-
Nov 18, 2025
59.20
59.20
58.18
58.24
57.59
532
Nov 17, 2025
60.08
60.08
59.36
59.60
58.94
50
Nov 14, 2025
59.14
59.54
59.12
59.54
58.88
-
Nov 13, 2025
59.76
59.86
59.60
59.70
59.04
1,500
Nov 12, 2025
59.02
60.14
59.02
59.68
59.02
-
Nov 11, 2025
58.06
58.88
58.06
58.86
58.21
-
Nov 10, 2025
56.80
58.28
56.80
57.88
57.24
-
Nov 7, 2025
57.90
57.90
56.46
56.46
55.83
-
Nov 6, 2025
58.34
59.28
58.10
58.10
57.46
-
Nov 5, 2025
58.18
58.36
58.18
58.20
57.56
-
Nov 4, 2025
58.54
59.08
58.06
59.08
58.43
-
Nov 3, 2025
58.20
59.66
58.20
59.66
59.00
-
Oct 31, 2025
57.46
57.94
57.14
57.70
57.06
-
Oct 30, 2025
53.80
57.00
53.80
57.00
56.37
2,178
