Toronto - Delayed Quote
CAD
Senvest Capital Inc. (SEC.TO)
442.20
0.00
(0.00%)
At close: October 30 at 12:02:30 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
442.20 | 442.20 | 442.20 | 442.20 | 442.20 | 200 |
|
Oct 29, 2026
|
442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
|
Oct 28, 2026
|
442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
|
Oct 27, 2026
|
442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
|
Oct 26, 2026
|
442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 200 |
|
Oct 23, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
|
Oct 22, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
|
Oct 21, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
|
Oct 20, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 300 |
|
Oct 19, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
|
Oct 16, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
|
Oct 15, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
|
Oct 14, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - |
|
Oct 13, 2026
|
441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 300 |
|
Oct 9, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Oct 8, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Oct 7, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Oct 6, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Oct 5, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
|
Oct 2, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
|
Oct 1, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 300 |
|
Sep 30, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
|
Sep 29, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
|
Sep 28, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 800 |
|
Sep 25, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
|
Sep 24, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
|
Sep 23, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 600 |
|
Sep 22, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
|
Sep 21, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 500 |
|
Sep 18, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 17, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,000 |
|
Sep 16, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 15, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 14, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
|
Sep 11, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 10, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 9, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 8, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 4, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 3, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Sep 2, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
|
Sep 1, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 200 |
|
Aug 31, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
|
Aug 28, 2026
|
440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
|
Aug 27, 2026
|
435.00 | 437.50 | 435.00 | 437.50 | 437.50 | 500 |
|
Aug 26, 2026
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
|
Aug 25, 2026
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
|
Aug 24, 2026
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
|
Aug 21, 2026
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
|
Aug 20, 2026
|
435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 100 |
|
Aug 19, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 18, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 100 |
|
Aug 17, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 14, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 13, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 12, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 11, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 10, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 7, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 6, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
|
Aug 5, 2026
|
430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 200 |
|
Aug 4, 2026
|
386.25 | 386.25 | 386.25 | 386.25 | 386.25 | - |
|
Jul 31, 2026
|
386.25 | 386.25 | 386.25 | 386.25 | 386.25 | 100 |
|
Jul 30, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 29, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 28, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 27, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 24, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 23, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 22, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 21, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 20, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 17, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 3,000 |
|
Jul 16, 2026
|
405.50 | 405.50 | 405.50 | 405.50 | 405.50 | - |
|
Jul 15, 2026
|
405.50 | 405.50 | 405.50 | 405.50 | 405.50 | - |
|
Jul 14, 2026
|
405.50 | 405.50 | 405.50 | 405.50 | 405.50 | 100 |
|
Jul 13, 2026
|
405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 200 |
|
Jul 10, 2026
|
395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
|
Jul 9, 2026
|
395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
|
Jul 8, 2026
|
395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 100 |
|
Jul 7, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
|
Jul 6, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 3, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
|
Jul 2, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 100 |
|
Jun 30, 2026
|
400.95 | 401.00 | 400.95 | 401.00 | 401.00 | 400 |
|
Jun 29, 2026
|
398.01 | 398.01 | 398.01 | 398.01 | 398.01 | - |
|
Jun 26, 2026
|
398.01 | 398.01 | 398.01 | 398.01 | 398.01 | 400 |
|
Jun 25, 2026
|
400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 200 |
|
Jun 24, 2026
|
398.25 | 398.25 | 398.25 | 398.25 | 398.25 | - |
|
Jun 23, 2026
|
398.25 | 398.25 | 398.25 | 398.25 | 398.25 | - |
|
Jun 22, 2026
|
398.25 | 398.25 | 398.25 | 398.25 | 398.25 | 100 |
|
Jun 19, 2026
|
398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - |
|
Jun 18, 2026
|
393.00 | 398.00 | 393.00 | 398.00 | 398.00 | 700 |
|
Jun 17, 2026
|
393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - |
|
Jun 16, 2026
|
393.00 | 393.00 | 393.00 | 393.00 | 393.00 | 100 |
|
Jun 15, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 200 |
|
Jun 12, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
|
Jun 11, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
|
Jun 10, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
|
Jun 9, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
|
Jun 8, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
|
Jun 5, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
|
Jun 4, 2026
|
390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 300 |
|
Jun 3, 2026
|
401.15 | 401.15 | 401.15 | 401.15 | 401.15 | 300 |
|
Jun 2, 2026
|
401.00 | 401.15 | 401.00 | 401.15 | 401.15 | 200 |
|
Jun 1, 2026
|
401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
|
May 29, 2026
|
401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 1,400 |
|
May 28, 2026
|
395.01 | 395.01 | 395.01 | 395.01 | 395.01 | 400 |
|
May 27, 2026
|
395.00 | 395.00 | 395.00 | 395.00 | 395.00 | - |
|
May 26, 2026
|
395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 300 |
|
May 25, 2026
|
388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
|
May 22, 2026
|
388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 400 |
|
May 21, 2026
|
382.00 | 385.00 | 382.00 | 385.00 | 385.00 | 900 |
|
May 20, 2026
|
382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
|
May 19, 2026
|
380.00 | 382.00 | 380.00 | 382.00 | 382.00 | 400 |
|
May 15, 2026
|
380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 300 |
|
May 14, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 13, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 12, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 11, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 8, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 7, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 6, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 5, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
May 4, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 200 |
|
May 1, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Apr 30, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Apr 29, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Apr 28, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Apr 27, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Apr 24, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Apr 23, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
|
Apr 22, 2026
|
370.00 | 370.00 | 370.00 | 370.00 | 370.00 | 400 |
|
Apr 21, 2026
|
365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 100 |
|
Apr 20, 2026
|
353.75 | 353.75 | 353.75 | 353.75 | 353.75 | - |
|
Apr 17, 2026
|
353.75 | 353.75 | 353.75 | 353.75 | 353.75 | - |
|
Apr 16, 2026
|
353.75 | 353.75 | 353.75 | 353.75 | 353.75 | 100 |
|
Apr 15, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Apr 14, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Apr 13, 2026
|
360.00 | 360.00 | 340.00 | 340.00 | 340.00 | 400 |
|
Apr 10, 2026
|
341.00 | 360.07 | 341.00 | 360.07 | 360.07 | 200 |
|
Apr 9, 2026
|
350.00 | 351.00 | 349.99 | 349.99 | 349.99 | 900 |
|
Apr 8, 2026
|
350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 200 |
|
Apr 7, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | - |
|
Apr 6, 2026
|
340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 100 |
|
Apr 2, 2026
|
331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
|
Apr 1, 2026
|
331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - |
|
Mar 31, 2026
|
345.00 | 345.00 | 331.00 | 331.00 | 331.00 | 400 |
|
Mar 30, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 400 |
|
Mar 27, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 26, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 25, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 24, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 23, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 20, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 19, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 18, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 17, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 16, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 13, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 12, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 11, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 300 |
|
Mar 10, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 9, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 6, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - |
|
Mar 5, 2026
|
345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 300 |
|
Mar 4, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Mar 3, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Mar 2, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Feb 27, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Feb 26, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Feb 25, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Feb 24, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Feb 23, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | - |
|
Feb 20, 2026
|
343.62 | 343.62 | 343.62 | 343.62 | 343.62 | 100 |
|
Feb 19, 2026
|
363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
|
Feb 18, 2026
|
363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
|
Feb 17, 2026
|
363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
|
Feb 13, 2026
|
363.00 | 363.00 | 363.00 | 363.00 | 363.00 | - |
|
Feb 12, 2026
|
365.00 | 365.00 | 360.00 | 363.00 | 363.00 | 300 |
|
Feb 11, 2026
|
385.00 | 385.00 | 375.00 | 375.00 | 375.00 | 400 |
|
Feb 10, 2026
|
385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 100 |
|
Feb 9, 2026
|
385.00 | 385.00 | 385.00 | 385.00 | 385.00 | - |
|
Feb 6, 2026
|
378.00 | 385.00 | 378.00 | 385.00 | 385.00 | 300 |
|
Feb 5, 2026
|
385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 800 |
|
Feb 4, 2026
|
385.57 | 389.99 | 385.00 | 386.00 | 386.00 | 1,500 |
|
Feb 3, 2026
|
368.22 | 368.22 | 360.01 | 360.01 | 360.01 | 200 |
|
Feb 2, 2026
|
357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
|
Jan 30, 2026
|
357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
|
Jan 29, 2026
|
357.50 | 357.50 | 357.50 | 357.50 | 357.50 | - |
|
Jan 28, 2026
|
357.50 | 357.50 | 357.50 | 357.50 | 357.50 | 100 |
|
Jan 27, 2026
|
361.50 | 361.50 | 357.50 | 357.50 | 357.50 | 500 |
|
Jan 26, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 100 |
|
Jan 23, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 22, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 21, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 20, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 19, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 16, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 15, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 14, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 13, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Jan 12, 2026
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 300 |
|
Jan 9, 2026
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Jan 8, 2026
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Jan 7, 2026
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Jan 6, 2026
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Jan 5, 2026
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Jan 2, 2026
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 31, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 30, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 29, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 24, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 23, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 22, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 19, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
|
Dec 18, 2025
|
371.50 | 371.50 | 371.50 | 371.50 | 371.50 | 100 |
|
Dec 17, 2025
|
383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
|
Dec 16, 2025
|
383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
|
Dec 15, 2025
|
383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
|
Dec 12, 2025
|
383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - |
|
Dec 11, 2025
|
383.00 | 383.00 | 383.00 | 383.00 | 383.00 | 100 |
|
Dec 10, 2025
|
364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
|
Dec 9, 2025
|
364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
|
Dec 8, 2025
|
364.75 | 364.75 | 364.75 | 364.75 | 364.75 | - |
|
Dec 5, 2025
|
364.75 | 364.75 | 364.75 | 364.75 | 364.75 | 100 |
|
Dec 4, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Dec 3, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Dec 2, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Dec 1, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Nov 28, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Nov 27, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Nov 26, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Nov 25, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Nov 24, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | - |
|
Nov 21, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 100 |
|
Nov 20, 2025
|
351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 200 |
|
Nov 19, 2025
|
367.53 | 367.53 | 367.53 | 367.53 | 367.53 | - |
|
Nov 18, 2025
|
367.53 | 367.53 | 367.53 | 367.53 | 367.53 | 100 |
|
Nov 17, 2025
|
368.91 | 368.91 | 368.91 | 368.91 | 368.91 | 600 |
|
Nov 14, 2025
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Nov 13, 2025
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - |
|
Nov 12, 2025
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 500 |
|
Nov 11, 2025
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 500 |
|
Nov 10, 2025
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 100 |
|
Nov 7, 2025
|
375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 100 |
|
Nov 6, 2025
|
374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 100 |
|
Nov 5, 2025
|
374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
|
Nov 4, 2025
|
374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
|
Nov 3, 2025
|
374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
