7,562.75

-11.75

-0.16%

51,725.00

-408.00

-0.78%

28,207.75

+80.25

+0.29%

Russell 2000 Futures

2,813.30

-4.50

-0.16%

4.8940

-0.0350

-0.71%

21.33

+0.18

+0.85%

3,914.30

-55.30

-1.39%

77,039.15

-744.51

-0.96%

Crude Oil Dec 26

98.38

+1.92

+1.99%

US Private Equity

10,836.30

-14.33

-0.13%

Nasdaq - Delayed Quote USD

NAA Mid Growth A (SECUX)

40.48 -0.07 (-0.17%)

At close: 8:07:18 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	40.48	40.48	40.48	40.48	40.48	-
Oct 30, 2026	40.55	40.55	40.55	40.55	40.55	-
Oct 29, 2026	41.46	41.46	41.46	41.46	41.46	-
Oct 28, 2026	41.11	41.11	41.11	41.11	41.11	-
Oct 27, 2026	40.96	40.96	40.96	40.96	40.96	-
Oct 26, 2026	40.69	40.69	40.69	40.69	40.69	-
Oct 23, 2026	40.23	40.23	40.23	40.23	40.23	-
Oct 22, 2026	40.35	40.35	40.35	40.35	40.35	-
Oct 21, 2026	41.44	41.44	41.44	41.44	41.44	-
Oct 20, 2026	41.04	41.04	41.04	41.04	41.04	-
Oct 19, 2026	40.75	40.75	40.75	40.75	40.75	-
Oct 16, 2026	40.57	40.57	40.57	40.57	40.57	-
Oct 15, 2026	41.42	41.42	41.42	41.42	41.42	-
Oct 14, 2026	41.14	41.14	41.14	41.14	41.14	-
Oct 13, 2026	42.00	42.00	42.00	42.00	42.00	-
Oct 12, 2026	42.09	42.09	42.09	42.09	42.09	-
Oct 9, 2026	42.51	42.51	42.51	42.51	42.51	-
Oct 8, 2026	41.95	41.95	41.95	41.95	41.95	-
Oct 7, 2026	42.08	42.08	42.08	42.08	42.08	-
Oct 6, 2026	42.88	42.88	42.88	42.88	42.88	-
Oct 5, 2026	42.47	42.47	42.47	42.47	42.47	-
Oct 2, 2026	42.28	42.28	42.28	42.28	42.28	-
Oct 1, 2026	41.77	41.77	41.77	41.77	41.77	-
Sep 30, 2026	41.28	41.28	41.28	41.28	41.28	-
Sep 29, 2026	41.32	41.32	41.32	41.32	41.32	-
Sep 28, 2026	41.16	41.16	41.16	41.16	41.16	-
Sep 25, 2026	41.45	41.45	41.45	41.45	41.45	-
Sep 24, 2026	41.40	41.40	41.40	41.40	41.40	-
Sep 23, 2026	41.49	41.49	41.49	41.49	41.49	-
Sep 22, 2026	41.77	41.77	41.77	41.77	41.77	-
Sep 21, 2026	41.58	41.58	41.58	41.58	41.58	-
Sep 18, 2026	41.17	41.17	41.17	41.17	41.17	-
Sep 17, 2026	41.13	41.13	41.13	41.13	41.13	-
Sep 16, 2026	40.86	40.86	40.86	40.86	40.86	-
Sep 15, 2026	40.89	40.89	40.89	40.89	40.89	-
Sep 14, 2026	41.12	41.12	41.12	41.12	41.12	-
Sep 11, 2026	41.88	41.88	41.88	41.88	41.88	-
Sep 10, 2026	41.57	41.57	41.57	41.57	41.57	-
Sep 9, 2026	42.13	42.13	42.13	42.13	42.13	-
Sep 8, 2026	42.43	42.43	42.43	42.43	42.43	-
Sep 4, 2026	42.53	42.53	42.53	42.53	42.53	-
Sep 3, 2026	42.39	42.39	42.39	42.39	42.39	-
Sep 2, 2026	41.91	41.91	41.91	41.91	41.91	-
Sep 1, 2026	41.79	41.79	41.79	41.79	41.79	-
Aug 31, 2026	42.34	42.34	42.34	42.34	42.34	-
Aug 28, 2026	42.47	42.47	42.47	42.47	42.47	-
Aug 27, 2026	43.37	43.37	43.37	43.37	43.37	-
Aug 26, 2026	43.14	43.14	43.14	43.14	43.14	-
Aug 25, 2026	42.83	42.83	42.83	42.83	42.83	-
Aug 24, 2026	42.67	42.67	42.67	42.67	42.67	-
Aug 21, 2026	43.18	43.18	43.18	43.18	43.18	-
Aug 20, 2026	43.05	43.05	43.05	43.05	43.05	-
Aug 19, 2026	43.57	43.57	43.57	43.57	43.57	-
Aug 18, 2026	43.98	43.98	43.98	43.98	43.98	-
Aug 17, 2026	45.03	45.03	45.03	45.03	45.03	-
Aug 14, 2026	44.92	44.92	44.92	44.92	44.92	-
Aug 13, 2026	44.70	44.70	44.70	44.70	44.70	-
Aug 12, 2026	44.54	44.54	44.54	44.54	44.54	-
Aug 11, 2026	44.26	44.26	44.26	44.26	44.26	-
Aug 10, 2026	44.12	44.12	44.12	44.12	44.12	-
Aug 7, 2026	44.23	44.23	44.23	44.23	44.23	-
Aug 6, 2026	43.32	43.32	43.32	43.32	43.32	-
Aug 5, 2026	43.41	43.41	43.41	43.41	43.41	-
Aug 4, 2026	43.54	43.54	43.54	43.54	43.54	-
Aug 3, 2026	42.56	42.56	42.56	42.56	42.56	-
Jul 31, 2026	41.93	41.93	41.93	41.93	41.93	-
Jul 30, 2026	41.91	41.91	41.91	41.91	41.91	-
Jul 29, 2026	40.98	40.98	40.98	40.98	40.98	-
Jul 28, 2026	42.10	42.10	42.10	42.10	42.10	-
Jul 27, 2026	42.72	42.72	42.72	42.72	42.72	-
Jul 24, 2026	42.71	42.71	42.71	42.71	42.71	-
Jul 23, 2026	42.88	42.88	42.88	42.88	42.88	-
Jul 22, 2026	42.84	42.84	42.84	42.84	42.84	-
Jul 21, 2026	43.00	43.00	43.00	43.00	43.00	-
Jul 20, 2026	42.15	42.15	42.15	42.15	42.15	-
Jul 17, 2026	42.32	42.32	42.32	42.32	42.32	-
Jul 16, 2026	42.55	42.55	42.55	42.55	42.55	-
Jul 15, 2026	42.92	42.92	42.92	42.92	42.92	-
Jul 14, 2026	43.06	43.06	43.06	43.06	43.06	-
Jul 13, 2026	42.65	42.65	42.65	42.65	42.65	-
Jul 10, 2026	43.23	43.23	43.23	43.23	43.23	-
Jul 9, 2026	43.56	43.56	43.56	43.56	43.56	-
Jul 8, 2026	42.90	42.90	42.90	42.90	42.90	-
Jul 7, 2026	43.07	43.07	43.07	43.07	43.07	-
Jul 6, 2026	43.88	43.88	43.88	43.88	43.88	-
Jul 2, 2026	43.42	43.42	43.42	43.42	43.42	-
Jul 1, 2026	43.87	43.87	43.87	43.87	43.87	-
Jun 30, 2026	44.46	44.46	44.46	44.46	44.46	-
Jun 29, 2026	43.91	43.91	43.91	43.91	43.91	-
Jun 26, 2026	43.62	43.62	43.62	43.62	43.62	-
Jun 25, 2026	43.86	43.86	43.86	43.86	43.86	-
Jun 24, 2026	43.41	43.41	43.41	43.41	43.41	-
Jun 23, 2026	43.20	43.20	43.20	43.20	43.20	-
Jun 22, 2026	43.94	43.94	43.94	43.94	43.94	-
Jun 18, 2026	43.55	43.55	43.55	43.55	43.55	-
Jun 17, 2026	43.06	43.06	43.06	43.06	43.06	-
Jun 16, 2026	43.40	43.40	43.40	43.40	43.40	-
Jun 15, 2026	43.71	43.71	43.71	43.71	43.71	-
Jun 12, 2026	43.25	43.25	43.25	43.25	43.25	-
Jun 11, 2026	43.00	43.00	43.00	43.00	43.00	-
Jun 10, 2026	41.69	41.69	41.69	41.69	41.69	-
Jun 9, 2026	42.45	42.45	42.45	42.45	42.45	-
Jun 8, 2026	42.34	42.34	42.34	42.34	42.34	-
Jun 5, 2026	42.34	42.34	42.34	42.34	42.34	-
Jun 4, 2026	43.66	43.66	43.66	43.66	43.66	-
Jun 3, 2026	43.79	43.79	43.79	43.79	43.79	-
Jun 2, 2026	43.99	43.99	43.99	43.99	43.99	-
Jun 1, 2026	43.54	43.54	43.54	43.54	43.54	-
May 29, 2026	43.47	43.47	43.47	43.47	43.47	-
May 28, 2026	43.12	43.12	43.12	43.12	43.12	-
May 27, 2026	43.11	43.11	43.11	43.11	43.11	-
May 26, 2026	43.45	43.45	43.45	43.45	43.45	-
May 22, 2026	42.79	42.79	42.79	42.79	42.79	-
May 21, 2026	42.47	42.47	42.47	42.47	42.47	-
May 20, 2026	42.30	42.30	42.30	42.30	42.30	-
May 19, 2026	41.52	41.52	41.52	41.52	41.52	-
May 18, 2026	41.84	41.84	41.84	41.84	41.84	-
May 15, 2026	42.11	42.11	42.11	42.11	42.11	-
May 14, 2026	42.84	42.84	42.84	42.84	42.84	-
May 13, 2026	42.63	42.63	42.63	42.63	42.63	-
May 12, 2026	42.58	42.58	42.58	42.58	42.58	-
May 11, 2026	42.78	42.78	42.78	42.78	42.78	-
May 8, 2026	42.49	42.49	42.49	42.49	42.49	-
May 7, 2026	42.21	42.21	42.21	42.21	42.21	-
May 6, 2026	42.85	42.85	42.85	42.85	42.85	-
May 5, 2026	42.20	42.20	42.20	42.20	42.20	-
May 4, 2026	41.78	41.78	41.78	41.78	41.78	-
May 1, 2026	41.82	41.82	41.82	41.82	41.82	-
Apr 30, 2026	41.66	41.66	41.66	41.66	41.66	-
Apr 29, 2026	40.84	40.84	40.84	40.84	40.84	-
Apr 28, 2026	41.10	41.10	41.10	41.10	41.10	-
Apr 27, 2026	41.87	41.87	41.87	41.87	41.87	-
Apr 24, 2026	42.01	42.01	42.01	42.01	42.01	-
Apr 23, 2026	41.86	41.86	41.86	41.86	41.86	-
Apr 22, 2026	41.86	41.86	41.86	41.86	41.86	-
Apr 21, 2026	41.91	41.91	41.91	41.91	41.91	-
Apr 20, 2026	42.30	42.30	42.30	42.30	42.30	-
Apr 17, 2026	42.15	42.15	42.15	42.15	42.15	-
Apr 16, 2026	41.23	41.23	41.23	41.23	41.23	-
Apr 15, 2026	41.24	41.24	41.24	41.24	41.24	-
Apr 14, 2026	41.28	41.28	41.28	41.28	41.28	-
Apr 13, 2026	41.04	41.04	41.04	41.04	41.04	-
Apr 10, 2026	40.56	40.56	40.56	40.56	40.56	-
Apr 9, 2026	40.51	40.51	40.51	40.51	40.51	-
Apr 8, 2026	40.60	40.60	40.60	40.60	40.60	-
Apr 7, 2026	39.30	39.30	39.30	39.30	39.30	-
Apr 6, 2026	39.29	39.29	39.29	39.29	39.29	-
Apr 2, 2026	39.18	39.18	39.18	39.18	39.18	-
Apr 1, 2026	39.03	39.03	39.03	39.03	39.03	-
Mar 31, 2026	38.52	38.52	38.52	38.52	38.52	-
Mar 30, 2026	37.23	37.23	37.23	37.23	37.23	-
Mar 27, 2026	37.89	37.89	37.89	37.89	37.89	-
Mar 26, 2026	38.47	38.47	38.47	38.47	38.47	-
Mar 25, 2026	39.53	39.53	39.53	39.53	39.53	-
Mar 24, 2026	39.12	39.12	39.12	39.12	39.12	-
Mar 23, 2026	38.85	38.85	38.85	38.85	38.85	-
Mar 20, 2026	38.13	38.13	38.13	38.13	38.13	-
Mar 19, 2026	39.22	39.22	39.22	39.22	39.22	-
Mar 18, 2026	39.02	39.02	39.02	39.02	39.02	-
Mar 17, 2026	39.27	39.27	39.27	39.27	39.27	-
Mar 16, 2026	38.98	38.98	38.98	38.98	38.98	-
Mar 13, 2026	38.55	38.55	38.55	38.55	38.55	-
Mar 12, 2026	38.57	38.57	38.57	38.57	38.57	-
Mar 11, 2026	39.46	39.46	39.46	39.46	39.46	-
Mar 10, 2026	39.53	39.53	39.53	39.53	39.53	-
Mar 9, 2026	39.59	39.59	39.59	39.59	39.59	-
Mar 6, 2026	38.93	38.93	38.93	38.93	38.93	-
Mar 5, 2026	39.73	39.73	39.73	39.73	39.73	-
Mar 4, 2026	40.37	40.37	40.37	40.37	40.37	-
Mar 3, 2026	40.27	40.27	40.27	40.27	40.27	-
Mar 2, 2026	40.99	40.99	40.99	40.99	40.99	-
Feb 27, 2026	40.54	40.54	40.54	40.54	40.54	-
Feb 26, 2026	40.82	40.82	40.82	40.82	40.82	-
Feb 25, 2026	40.74	40.74	40.74	40.74	40.74	-
Feb 24, 2026	40.49	40.49	40.49	40.49	40.49	-
Feb 23, 2026	40.07	40.07	40.07	40.07	40.07	-
Feb 20, 2026	40.81	40.81	40.81	40.81	40.81	-
Feb 19, 2026	40.68	40.68	40.68	40.68	40.68	-
Feb 18, 2026	40.61	40.61	40.61	40.61	40.61	-
Feb 17, 2026	40.34	40.34	40.34	40.34	40.34	-
Feb 13, 2026	40.27	40.27	40.27	40.27	40.27	-
Feb 12, 2026	39.71	39.71	39.71	39.71	39.71	-
Feb 11, 2026	40.39	40.39	40.39	40.39	40.39	-
Feb 10, 2026	40.46	40.46	40.46	40.46	40.46	-
Feb 9, 2026	40.59	40.59	40.59	40.59	40.59	-
Feb 6, 2026	40.29	40.29	40.29	40.29	40.29	-
Feb 5, 2026	39.08	39.08	39.08	39.08	39.08	-
Feb 4, 2026	39.21	39.21	39.21	39.21	39.21	-
Feb 3, 2026	39.54	39.54	39.54	39.54	39.54	-
Feb 2, 2026	39.65	39.65	39.65	39.65	39.65	-
Jan 30, 2026	39.34	39.34	39.34	39.34	39.34	-
Jan 29, 2026	39.86	39.86	39.86	39.86	39.86	-
Jan 28, 2026	40.25	40.25	40.25	40.25	40.25	-
Jan 27, 2026	40.22	40.22	40.22	40.22	40.22	-
Jan 26, 2026	40.13	40.13	40.13	40.13	40.13	-
Jan 23, 2026	40.03	40.03	40.03	40.03	40.03	-
Jan 22, 2026	40.42	40.42	40.42	40.42	40.42	-
Jan 21, 2026	40.38	40.38	40.38	40.38	40.38	-
Jan 20, 2026	39.83	39.83	39.83	39.83	39.83	-
Jan 16, 2026	40.37	40.37	40.37	40.37	40.37	-
Jan 15, 2026	40.41	40.41	40.41	40.41	40.41	-
Jan 14, 2026	39.82	39.82	39.82	39.82	39.82	-
Jan 13, 2026	39.93	39.93	39.93	39.93	39.93	-
Jan 12, 2026	39.80	39.80	39.80	39.80	39.80	-
Jan 9, 2026	39.51	39.51	39.51	39.51	39.51	-
Jan 8, 2026	39.12	39.12	39.12	39.12	39.12	-
Jan 7, 2026	39.30	39.30	39.30	39.30	39.30	-
Jan 6, 2026	39.53	39.53	39.53	39.53	39.53	-
Jan 5, 2026	38.97	38.97	38.97	38.97	38.97	-
Jan 2, 2026	38.47	38.47	38.47	38.47	38.47	-
Dec 31, 2025	37.87	37.87	37.87	37.87	37.87	-
Dec 30, 2025	38.29	38.29	38.29	38.29	38.29	-
Dec 29, 2025	38.47	38.47	38.47	38.47	38.47	-
Dec 26, 2025	38.70	38.70	38.70	38.70	38.70	-
Dec 24, 2025	38.68	38.68	38.68	38.68	38.68	-
Dec 23, 2025	38.66	38.66	38.66	38.66	38.66	-
Dec 22, 2025	38.77	38.77	38.77	38.77	38.77	-
Dec 19, 2025	38.34	38.34	38.34	38.34	38.34	-
Dec 18, 2025	37.90	37.90	37.90	37.90	37.90	-
Dec 17, 2025	37.69	37.69	37.69	37.69	37.69	-
Dec 16, 2025	37.97	37.97	37.97	37.97	37.97	-
Dec 15, 2025	38.06	38.06	38.06	38.06	38.06	-
Dec 12, 2025	38.18	38.18	38.18	38.18	38.18	-
Dec 11, 2025	38.47	38.47	38.47	38.47	38.47	-
Dec 10, 2025	38.12	38.12	38.12	38.12	38.12	-
Dec 9, 2025	37.60	37.60	37.60	37.60	37.60	-
Dec 8, 2025	37.72	37.72	37.72	37.72	37.72	-
Dec 5, 2025	38.01	38.01	38.01	38.01	38.01	-
Dec 4, 2025	38.02	38.02	38.02	38.02	38.02	-
Dec 3, 2025	37.82	37.82	37.82	37.82	37.82	-
Dec 2, 2025	37.58	37.58	37.58	37.58	37.58	-
Dec 1, 2025	37.70	37.70	37.70	37.70	37.70	-
Nov 28, 2025	37.97	37.97	37.97	37.97	37.97	-
Nov 26, 2025	37.83	37.83	37.83	37.83	37.83	-
Nov 25, 2025	37.55	37.55	37.55	37.55	37.55	-
Nov 24, 2025	36.88	36.88	36.88	36.88	36.88	-
Nov 21, 2025	36.68	36.68	36.68	36.68	36.68	-
Nov 20, 2025	35.96	35.96	35.96	35.96	35.96	-
Nov 19, 2025	36.47	36.47	36.47	36.47	36.47	-
Nov 18, 2025	36.49	36.49	36.49	36.49	36.49	-
Nov 17, 2025	36.43	36.43	36.43	36.43	36.43	-
Nov 14, 2025	37.08	37.08	37.08	37.08	37.08	-
Nov 13, 2025	37.13	37.13	37.13	37.13	37.13	-
Nov 12, 2025	37.78	37.78	37.78	37.78	37.78	-
Nov 11, 2025	37.64	37.64	37.64	37.64	37.64	-
Nov 10, 2025	37.62	37.62	37.62	37.62	37.62	-
Nov 7, 2025	37.47	37.47	37.47	37.47	37.47	-
Nov 6, 2025	36.97	36.97	36.97	36.97	36.97	-
Nov 5, 2025	37.42	37.42	37.42	37.42	37.42	-
Nov 4, 2025	37.37	37.37	37.37	37.37	37.37	-
Nov 3, 2025	37.69	37.69	37.69	37.69	37.69	-

Mobilize your Website

View Site in Mobile | Classic

Share by: