7,651.50

+37.50

+0.49%

52,202.00

+284.00

+0.55%

28,759.25

+225.25

+0.79%

Russell 2000 Futures

2,842.90

+21.60

+0.77%

4.9290

-0.0600

-1.20%

18.91

-0.51

-2.63%

3,907.50

+8.60

+0.22%

77,904.92

+16.82

+0.02%

Crude Oil Dec 26

99.97

-4.15

-3.99%

US Private Equity

10,850.63

-82.20

-0.75%

NasdaqGS - Nasdaq Real Time Price USD

SolarEdge Technologies, Inc. (SEDG)

30.05 -0.49 (-1.59%)

At close: October 30 at 4:00:01 PM EDT

30.25 +0.20 (+0.67%)

Pre-Market: 5:23:05 AM EST

Trade SEDG on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	29.18	30.09	28.92	30.05	30.05	1,719,300
Oct 29, 2026	29.20	30.74	28.72	30.53	30.53	2,400,000
Oct 28, 2026	29.30	29.67	28.11	29.49	29.49	4,508,600
Oct 27, 2026	31.95	33.59	31.55	32.16	32.16	2,174,600
Oct 26, 2026	32.77	33.17	30.83	31.64	31.64	2,544,300
Oct 23, 2026	32.76	33.64	32.27	33.32	33.32	1,075,300
Oct 22, 2026	32.31	33.36	31.68	32.94	32.94	1,729,500
Oct 21, 2026	32.85	33.89	32.46	33.19	33.19	1,669,800
Oct 20, 2026	30.60	33.26	30.54	32.36	32.36	1,900,700
Oct 19, 2026	31.92	32.06	29.92	31.06	31.06	2,323,400
Oct 16, 2026	31.43	33.29	31.11	31.36	31.36	4,952,800
Oct 15, 2026	29.95	31.65	29.90	31.43	31.43	2,712,000
Oct 14, 2026	31.30	31.63	30.05	30.52	30.52	4,124,700
Oct 13, 2026	30.83	32.62	30.55	32.53	32.53	2,564,200
Oct 12, 2026	31.85	32.20	30.88	31.48	31.48	1,550,300
Oct 9, 2026	32.83	32.83	31.63	32.21	32.21	1,220,200
Oct 8, 2026	32.41	32.89	30.50	32.47	32.47	2,742,000
Oct 7, 2026	32.52	33.19	32.04	33.16	33.16	2,112,200
Oct 6, 2026	34.04	35.08	33.70	34.04	34.04	2,191,400
Oct 5, 2026	33.20	34.66	31.84	34.38	34.38	3,071,600
Oct 2, 2026	31.72	33.34	31.57	33.09	33.09	2,524,500
Oct 1, 2026	31.76	31.76	29.60	30.87	30.87	3,385,200
Sep 30, 2026	32.00	33.33	31.60	31.87	31.87	2,755,000
Sep 29, 2026	32.00	32.03	30.75	31.52	31.52	2,875,400
Sep 28, 2026	32.58	32.58	31.37	31.53	31.53	1,311,700
Sep 25, 2026	31.91	33.25	31.91	32.68	32.68	1,882,000
Sep 24, 2026	32.22	32.79	31.45	31.91	31.91	3,533,400
Sep 23, 2026	35.98	36.29	32.90	33.35	33.35	3,294,100
Sep 22, 2026	36.35	37.17	35.62	36.08	36.08	1,934,100
Sep 21, 2026	34.72	36.13	33.50	35.61	35.61	2,434,900
Sep 18, 2026	36.54	36.75	33.52	34.68	34.68	3,199,000
Sep 17, 2026	35.30	36.77	34.76	36.00	36.00	1,507,800
Sep 16, 2026	35.93	35.93	34.06	34.68	34.68	3,097,000
Sep 15, 2026	35.24	35.80	34.24	35.26	35.26	3,779,600
Sep 14, 2026	33.64	37.23	33.25	35.33	35.33	3,688,000
Sep 11, 2026	36.78	37.54	34.55	34.68	34.68	4,918,500
Sep 10, 2026	35.57	37.54	29.91	36.75	36.75	9,984,800
Sep 9, 2026	37.00	37.71	34.83	35.21	35.21	2,448,100
Sep 8, 2026	35.04	37.40	34.95	36.43	36.43	4,215,300
Sep 4, 2026	33.86	34.66	33.51	34.20	34.20	1,573,000
Sep 3, 2026	33.69	34.41	33.05	33.80	33.80	1,836,400
Sep 2, 2026	32.42	34.47	32.42	33.98	33.98	2,269,500
Sep 1, 2026	31.87	33.07	31.60	32.49	32.49	2,535,000
Aug 31, 2026	31.15	32.43	31.12	32.20	32.20	2,062,200
Aug 28, 2026	32.90	33.11	30.94	31.41	31.41	3,209,300
Aug 27, 2026	33.78	34.17	32.52	33.51	33.51	2,610,100
Aug 26, 2026	32.18	33.69	31.38	33.08	33.08	6,561,000
Aug 25, 2026	30.80	31.20	29.81	29.88	29.88	2,168,000
Aug 24, 2026	30.20	30.66	29.60	30.09	30.09	1,965,400
Aug 21, 2026	31.36	31.95	30.06	30.83	30.83	2,375,300
Aug 20, 2026	31.75	32.73	30.54	30.90	30.90	2,170,900
Aug 19, 2026	30.44	32.67	30.16	32.60	32.60	2,997,800
Aug 18, 2026	29.89	30.80	29.51	29.82	29.82	4,274,000
Aug 17, 2026	32.02	32.21	30.55	30.79	30.79	2,732,500
Aug 14, 2026	32.20	33.49	32.16	32.42	32.42	1,604,900
Aug 13, 2026	31.94	32.64	31.35	32.18	32.18	2,223,100
Aug 12, 2026	34.05	34.45	32.01	32.02	32.02	2,359,200
Aug 11, 2026	32.75	33.98	32.60	33.31	33.31	2,585,400
Aug 10, 2026	31.82	32.97	31.63	32.21	32.21	3,458,400
Aug 7, 2026	34.10	35.18	31.35	31.76	31.76	8,967,400
Aug 6, 2026	34.47	34.65	31.94	32.67	32.67	6,052,900
Aug 5, 2026	39.94	41.74	33.77	33.90	33.90	16,844,300
Aug 4, 2026	46.50	49.64	45.29	48.76	48.76	3,575,000
Aug 3, 2026	40.75	45.22	40.53	45.12	45.12	3,157,200
Jul 31, 2026	42.17	42.91	40.51	41.20	41.20	1,163,600
Jul 30, 2026	40.40	42.14	40.00	41.76	41.76	1,835,800
Jul 29, 2026	40.81	42.18	38.26	39.04	39.04	2,675,200
Jul 28, 2026	41.03	41.37	38.00	40.07	40.07	4,811,400
Jul 27, 2026	44.46	44.46	41.08	43.09	43.09	1,818,700
Jul 24, 2026	45.47	46.11	41.91	42.60	42.60	2,150,600
Jul 23, 2026	47.24	47.63	44.22	45.14	45.14	2,340,900
Jul 22, 2026	49.22	50.31	47.80	47.88	47.88	1,236,000
Jul 21, 2026	50.00	50.93	47.86	50.27	50.27	1,922,700
Jul 20, 2026	53.56	53.60	48.48	48.61	48.61	2,704,300
Jul 17, 2026	51.05	54.88	50.06	53.47	53.47	1,843,300
Jul 16, 2026	53.60	54.27	50.80	52.34	52.34	1,987,600
Jul 15, 2026	55.61	58.05	52.28	54.58	54.58	1,850,800
Jul 14, 2026	54.08	56.94	53.06	55.52	55.52	2,277,300
Jul 13, 2026	54.10	54.33	51.61	52.13	52.13	1,226,800
Jul 10, 2026	55.41	57.35	54.28	55.18	55.18	1,058,700
Jul 9, 2026	53.87	56.19	53.00	54.76	54.76	1,619,500
Jul 8, 2026	50.34	52.80	47.75	52.41	52.41	3,420,100
Jul 7, 2026	54.73	55.81	51.01	52.94	52.94	2,652,200
Jul 6, 2026	53.29	58.45	51.21	56.91	56.91	2,790,000
Jul 2, 2026	56.71	57.66	51.85	52.38	52.38	2,542,000
Jul 1, 2026	57.49	59.92	55.03	56.00	56.00	2,252,000
Jun 30, 2026	59.81	60.94	56.27	58.44	58.44	4,320,600
Jun 29, 2026	53.06	55.88	50.32	55.36	55.36	2,022,900
Jun 26, 2026	51.48	53.39	50.92	51.75	51.75	1,507,200
Jun 25, 2026	50.66	51.99	48.10	51.88	51.88	3,260,600
Jun 24, 2026	53.94	55.00	48.64	49.74	49.74	2,351,700
Jun 23, 2026	54.53	56.01	51.89	52.36	52.36	3,099,800
Jun 22, 2026	58.22	60.95	56.83	57.55	57.55	2,157,800
Jun 18, 2026	56.30	59.26	51.63	58.05	58.05	4,234,900
Jun 17, 2026	59.00	59.00	54.40	54.68	54.68	2,591,700
Jun 16, 2026	60.46	63.25	56.83	57.15	57.15	1,895,200
Jun 15, 2026	63.04	63.39	57.22	60.19	60.19	2,782,300
Jun 12, 2026	59.42	61.42	57.20	60.80	60.80	2,154,900
Jun 11, 2026	56.00	58.52	55.28	58.44	58.44	2,521,200
Jun 10, 2026	56.50	57.00	53.50	54.54	54.54	2,766,900
Jun 9, 2026	64.06	64.80	54.51	57.80	57.80	4,458,100
Jun 8, 2026	67.44	68.19	63.81	63.95	63.95	2,036,000
Jun 5, 2026	72.00	72.30	62.22	63.17	63.17	3,568,000
Jun 4, 2026	70.50	73.95	70.01	73.14	73.14	1,969,800
Jun 3, 2026	78.00	78.23	72.94	74.02	74.02	2,593,500
Jun 2, 2026	75.80	79.11	73.84	78.51	78.51	3,101,200
Jun 1, 2026	73.45	76.93	69.52	75.80	75.80	3,097,200
May 29, 2026	78.24	81.25	74.19	76.35	76.35	4,160,500
May 28, 2026	72.48	75.14	70.60	73.19	73.19	2,825,000
May 27, 2026	70.22	75.58	68.78	73.23	73.23	7,113,300
May 26, 2026	66.50	75.73	63.00	70.75	70.75	8,300,100
May 22, 2026	62.80	63.40	58.50	61.95	61.95	4,072,400
May 21, 2026	56.08	65.16	55.86	63.00	63.00	6,794,300
May 20, 2026	56.39	58.22	52.95	56.22	56.22	4,818,600
May 19, 2026	53.65	55.73	50.24	54.53	54.53	4,292,500
May 18, 2026	59.20	60.20	53.33	55.23	55.23	6,667,000
May 15, 2026	48.38	63.53	47.50	61.76	61.76	14,480,800
May 14, 2026	42.61	50.46	41.68	50.24	50.24	5,894,000
May 13, 2026	41.29	44.20	39.75	42.77	42.77	3,974,600
May 12, 2026	40.83	41.22	38.51	40.42	40.42	2,071,700
May 11, 2026	41.31	42.82	41.15	41.79	41.79	2,473,400
May 8, 2026	39.06	41.64	38.68	41.30	41.30	3,830,200
May 7, 2026	40.82	40.97	37.55	38.61	38.61	4,562,200
May 6, 2026	40.86	42.07	37.83	40.61	40.61	8,705,700
May 5, 2026	42.85	45.00	41.62	44.64	44.64	4,878,200
May 4, 2026	43.08	43.88	40.15	41.52	41.52	2,992,100
May 1, 2026	43.03	43.68	41.08	42.91	42.91	2,068,400
Apr 30, 2026	42.76	43.45	40.71	42.86	42.86	2,661,500
Apr 29, 2026	44.00	44.10	39.37	41.58	41.58	4,064,000
Apr 28, 2026	46.05	47.27	44.10	44.29	44.29	2,283,100
Apr 27, 2026	45.94	48.95	45.71	47.38	47.38	3,662,300
Apr 24, 2026	47.89	48.20	44.27	45.83	45.83	3,415,700
Apr 23, 2026	43.27	48.89	42.18	47.36	47.36	5,677,400
Apr 22, 2026	41.55	43.45	41.17	42.60	42.60	2,856,400
Apr 21, 2026	40.50	42.62	40.11	40.57	40.57	2,698,700
Apr 20, 2026	37.52	39.91	36.07	39.82	39.82	2,828,300
Apr 17, 2026	39.43	39.84	37.38	38.30	38.30	4,301,100
Apr 16, 2026	38.51	39.38	37.62	38.91	38.91	3,259,600
Apr 15, 2026	40.51	41.95	36.88	37.83	37.83	8,364,600
Apr 14, 2026	44.13	45.10	42.14	42.98	42.98	3,178,700
Apr 13, 2026	43.00	44.44	42.00	43.21	43.21	2,358,800
Apr 10, 2026	42.25	42.70	40.40	41.76	41.76	2,933,200
Apr 9, 2026	43.49	46.20	41.26	41.84	41.84	3,937,200
Apr 8, 2026	45.61	46.05	42.18	43.52	43.52	4,075,900
Apr 7, 2026	45.67	45.97	42.13	43.85	43.85	4,459,500
Apr 6, 2026	48.80	49.30	44.68	45.09	45.09	2,881,400
Apr 2, 2026	50.60	52.44	47.82	48.75	48.75	2,436,200
Apr 1, 2026	51.97	53.75	50.27	51.87	51.87	2,400,300
Mar 31, 2026	48.31	51.92	47.73	51.05	51.05	3,043,700
Mar 30, 2026	52.51	52.90	45.80	47.37	47.37	3,510,100
Mar 27, 2026	49.48	52.22	49.25	51.76	51.76	3,042,800
Mar 26, 2026	50.60	52.96	49.80	50.27	50.27	3,478,200
Mar 25, 2026	46.80	52.13	46.65	51.28	51.28	3,426,600
Mar 24, 2026	46.26	49.80	46.01	47.67	47.67	2,962,900
Mar 23, 2026	50.73	50.95	46.11	46.73	46.73	4,634,000
Mar 20, 2026	47.47	53.28	47.46	51.73	51.73	9,896,600
Mar 19, 2026	43.43	46.67	43.05	45.66	45.66	3,631,700
Mar 18, 2026	42.50	45.42	42.50	44.88	44.88	4,129,600
Mar 17, 2026	41.24	42.90	40.80	42.88	42.88	2,456,100
Mar 16, 2026	38.18	40.92	38.18	40.71	40.71	4,998,500
Mar 13, 2026	35.57	38.09	35.57	37.44	37.44	1,987,200
Mar 12, 2026	35.43	36.17	34.78	35.19	35.19	1,734,400
Mar 11, 2026	36.40	38.93	35.60	36.09	36.09	4,352,400
Mar 10, 2026	35.87	38.27	35.51	38.11	38.11	4,645,800
Mar 9, 2026	32.76	34.74	31.50	34.59	34.59	3,249,300
Mar 6, 2026	34.00	35.08	33.13	33.41	33.41	2,135,800
Mar 5, 2026	36.55	36.80	34.50	35.24	35.24	3,076,300
Mar 4, 2026	38.26	39.09	37.07	37.94	37.94	1,608,200
Mar 3, 2026	38.95	39.69	37.56	37.81	37.81	3,055,100
Mar 2, 2026	35.50	41.12	35.01	40.60	40.60	5,109,800
Feb 27, 2026	39.00	39.20	33.96	35.40	35.40	5,205,500
Feb 26, 2026	40.73	42.35	39.45	40.40	40.40	3,839,600
Feb 25, 2026	43.17	44.43	42.36	42.45	42.45	2,688,300
Feb 24, 2026	39.24	43.28	39.16	43.07	43.07	5,224,300
Feb 23, 2026	37.30	39.84	36.91	39.38	39.38	3,579,200
Feb 20, 2026	35.06	39.70	34.96	37.90	37.90	6,123,000
Feb 19, 2026	33.80	35.09	32.17	34.96	34.96	3,589,100
Feb 18, 2026	40.26	40.31	33.65	35.10	35.10	10,088,100
Feb 17, 2026	35.74	37.61	34.15	37.13	37.13	4,275,500
Feb 13, 2026	34.92	36.08	33.98	35.53	35.53	1,698,900
Feb 12, 2026	36.50	36.53	33.51	34.41	34.41	2,762,100
Feb 11, 2026	37.57	37.84	34.51	36.33	36.33	2,544,200
Feb 10, 2026	36.65	37.85	35.62	36.79	36.79	2,390,900
Feb 9, 2026	35.92	37.11	35.14	36.80	36.80	2,154,100
Feb 6, 2026	34.10	36.58	34.10	35.92	35.92	3,028,300
Feb 5, 2026	33.79	34.49	32.02	33.28	33.28	3,427,700
Feb 4, 2026	34.18	37.37	32.51	35.04	35.04	7,469,900
Feb 3, 2026	31.23	32.31	29.43	30.97	30.97	2,603,000
Feb 2, 2026	30.99	31.39	29.77	30.64	30.64	1,967,500
Jan 30, 2026	33.22	33.47	30.76	30.95	30.95	2,455,400
Jan 29, 2026	35.71	35.79	32.63	34.04	34.04	2,421,000
Jan 28, 2026	35.50	36.56	34.76	35.80	35.80	1,540,200
Jan 27, 2026	34.99	36.20	33.80	34.81	34.81	2,170,900
Jan 26, 2026	34.20	35.34	33.68	34.41	34.41	1,568,300
Jan 23, 2026	35.32	36.00	34.42	34.60	34.60	2,610,800
Jan 22, 2026	34.12	35.60	34.02	34.54	34.54	2,261,500
Jan 21, 2026	32.23	33.49	31.55	33.34	33.34	2,031,900
Jan 20, 2026	32.97	33.49	31.73	32.49	32.49	2,482,100
Jan 16, 2026	33.65	34.60	32.51	33.91	33.91	2,567,300
Jan 15, 2026	35.00	35.45	33.73	33.84	33.84	1,765,900
Jan 14, 2026	34.56	34.96	33.61	34.78	34.78	1,802,600
Jan 13, 2026	35.81	35.81	33.21	34.31	34.31	2,700,800
Jan 12, 2026	32.94	36.86	32.59	35.31	35.31	4,243,300
Jan 9, 2026	31.95	33.90	31.14	32.89	32.89	4,569,500
Jan 8, 2026	30.22	31.78	29.88	30.26	30.26	3,278,100
Jan 7, 2026	30.60	31.56	30.01	30.52	30.52	2,500,900
Jan 6, 2026	31.82	32.25	30.32	30.77	30.77	2,647,200
Jan 5, 2026	32.60	33.33	30.74	31.26	31.26	3,710,300
Jan 2, 2026	30.04	31.83	29.99	31.36	31.36	3,111,000
Dec 31, 2025	29.01	29.37	28.48	28.85	28.85	2,069,600
Dec 30, 2025	29.33	29.86	28.93	29.02	29.02	2,116,500
Dec 29, 2025	29.86	30.93	28.93	29.19	29.19	2,456,100
Dec 26, 2025	30.55	30.83	30.03	30.45	30.45	1,114,100
Dec 24, 2025	30.70	31.60	30.40	30.74	30.74	883,600
Dec 23, 2025	30.49	30.90	30.01	30.48	30.48	1,842,500
Dec 22, 2025	29.65	31.94	29.50	30.91	30.91	3,549,200
Dec 19, 2025	28.53	29.35	28.26	29.06	29.06	3,373,700
Dec 18, 2025	30.30	30.79	28.21	28.47	28.47	3,518,900
Dec 17, 2025	29.90	30.83	28.60	28.92	28.92	3,102,300
Dec 16, 2025	29.63	30.66	28.75	29.48	29.48	4,045,400
Dec 15, 2025	29.98	30.10	28.31	28.54	28.54	2,793,200
Dec 12, 2025	31.77	32.05	29.14	29.53	29.53	3,111,800
Dec 11, 2025	31.44	32.30	30.30	32.02	32.02	2,465,000
Dec 10, 2025	30.23	32.85	30.10	31.56	31.56	3,909,600
Dec 9, 2025	29.82	32.15	29.74	30.26	30.26	2,980,100
Dec 8, 2025	29.95	30.65	29.10	30.43	30.43	3,027,100
Dec 5, 2025	31.86	32.30	29.40	29.52	29.52	3,516,900
Dec 4, 2025	31.54	32.53	31.01	31.94	31.94	3,230,300
Dec 3, 2025	32.50	32.65	31.09	31.61	31.61	3,815,900
Dec 2, 2025	33.13	33.60	32.13	32.66	32.66	2,858,900
Dec 1, 2025	35.32	35.40	32.22	32.92	32.92	6,056,300
Nov 28, 2025	36.01	37.00	35.29	36.53	36.53	1,726,100
Nov 26, 2025	35.05	36.08	34.26	35.47	35.47	2,184,100
Nov 25, 2025	34.52	35.97	33.30	34.99	34.99	2,160,000
Nov 24, 2025	34.92	36.32	34.09	34.45	34.45	2,348,000
Nov 21, 2025	33.32	35.39	31.66	34.45	34.45	5,791,500
Nov 20, 2025	34.62	37.07	32.82	33.09	33.09	5,020,600
Nov 19, 2025	35.20	36.21	33.10	33.46	33.46	2,665,300
Nov 18, 2025	34.51	37.00	33.41	34.80	34.80	4,890,600
Nov 17, 2025	35.01	35.84	32.98	34.27	34.27	3,357,700
Nov 14, 2025	34.81	37.98	34.33	36.18	36.18	3,819,400
Nov 13, 2025	42.17	42.71	35.75	36.42	36.42	5,358,300
Nov 12, 2025	45.47	45.89	42.26	42.51	42.51	3,583,800
Nov 11, 2025	45.50	46.14	43.02	44.70	44.70	4,050,400
Nov 10, 2025	41.57	48.60	41.02	45.38	45.38	9,119,100
Nov 7, 2025	37.59	40.15	36.19	40.00	40.00	5,171,000
Nov 6, 2025	40.32	41.60	37.88	38.88	38.88	5,787,800
Nov 5, 2025	30.52	41.60	30.26	41.02	41.02	14,493,100
Nov 4, 2025	31.60	32.69	31.10	31.82	31.82	4,138,200
Nov 3, 2025	34.99	34.99	32.15	32.87	32.87	5,047,500
Oct 31, 2025	34.70	36.79	34.52	35.09	35.09	3,690,800

Mobilize your Website

View Site in Mobile | Classic

Share by: