Yahoo
    NasdaqCM - Delayed Quote USD

    Origin Agritech Limited (SEED)

    0.6503 -0.0446 (-6.42%)
    At close: November 9 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 9, 2026
    		 0.7500 0.7500 0.6500 0.6500 0.6500 9,600
    Nov 6, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 5,200
    Nov 5, 2026
    		 0.7500 0.7500 0.7000 0.7100 0.7100 8,300
    Nov 4, 2026
    		 0.7300 0.7500 0.7200 0.7200 0.7200 5,600
    Nov 3, 2026
    		 0.7800 0.7800 0.7300 0.7300 0.7300 6,700
    Nov 2, 2026
    		 0.7800 0.7900 0.7300 0.7600 0.7600 19,200
    Oct 30, 2026
    		 0.7500 0.7900 0.7500 0.7700 0.7700 12,100
    Oct 29, 2026
    		 0.7900 0.8100 0.7500 0.7500 0.7500 26,600
    Oct 28, 2026
    		 0.8000 0.8300 0.7800 0.7900 0.7900 27,800
    Oct 27, 2026
    		 0.7600 0.8300 0.7600 0.7800 0.7800 8,000
    Oct 26, 2026
    		 0.8300 0.8800 0.7600 0.7900 0.7900 16,300
    Oct 23, 2026
    		 0.8200 0.8700 0.8200 0.8200 0.8200 5,500
    Oct 22, 2026
    		 0.8800 0.8800 0.8200 0.8400 0.8400 9,200
    Oct 21, 2026
    		 0.9300 0.9500 0.9100 0.9300 0.9300 24,700
    Oct 20, 2026
    		 0.9300 0.9800 0.9200 0.9200 0.9200 15,800
    Oct 19, 2026
    		 0.9400 0.9900 0.8800 0.9600 0.9600 160,000
    Oct 16, 2026
    		 0.7100 1.0700 0.7100 0.9700 0.9700 1,640,500
    Oct 15, 2026
    		 0.8000 0.8000 0.7100 0.7300 0.7300 19,300
    Oct 14, 2026
    		 0.7300 0.8900 0.7300 0.8000 0.8000 86,900
    Oct 13, 2026
    		 0.7200 0.7400 0.6900 0.7300 0.7300 38,400
    Oct 12, 2026
    		 0.7100 0.7700 0.7000 0.7100 0.7100 10,000
    Oct 9, 2026
    		 0.8000 0.8000 0.7000 0.7000 0.7000 1,600
    Oct 8, 2026
    		 0.7500 0.7600 0.7000 0.7000 0.7000 16,700
    Oct 7, 2026
    		 0.7500 0.8000 0.7500 0.7800 0.7800 10,300
    Oct 6, 2026
    		 0.8300 0.8400 0.8000 0.8000 0.8000 24,900
    Oct 5, 2026
    		 0.7700 0.9000 0.7400 0.8400 0.8400 121,400
    Oct 2, 2026
    		 0.7000 0.7600 0.6900 0.7400 0.7400 58,600
    Oct 1, 2026
    		 0.8600 0.8600 0.6600 0.6800 0.6800 118,600
    Sep 30, 2026
    		 0.9500 0.9700 0.6700 0.7900 0.7900 536,000
    Sep 29, 2026
    		 0.9200 0.9400 0.9200 0.9300 0.9300 6,000
    Sep 28, 2026
    		 0.9100 0.9200 0.9100 0.9100 0.9100 6,700
    Sep 25, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 7,000
    Sep 24, 2026
    		 0.9000 0.9400 0.9000 0.9200 0.9200 3,100
    Sep 23, 2026
    		 0.9500 0.9700 0.9000 0.9200 0.9200 18,000
    Sep 22, 2026
    		 0.9000 0.9800 0.9000 0.9300 0.9300 6,600
    Sep 21, 2026
    		 0.9300 0.9900 0.9100 0.9200 0.9200 13,600
    Sep 18, 2026
    		 0.9600 0.9600 0.9300 0.9300 0.9300 9,100
    Sep 17, 2026
    		 0.9600 0.9600 0.9300 0.9600 0.9600 29,200
    Sep 16, 2026
    		 0.9500 0.9800 0.9500 0.9600 0.9600 3,700
    Sep 15, 2026
    		 1.0100 1.0100 0.9600 0.9700 0.9700 29,100
    Sep 14, 2026
    		 1.0200 1.0700 1.0200 1.0300 1.0300 16,200
    Sep 11, 2026
    		 1.0700 1.0800 1.0300 1.0500 1.0500 25,600
    Sep 10, 2026
    		 1.0200 1.1000 1.0200 1.0500 1.0500 28,700
    Sep 9, 2026
    		 1.0400 1.0500 1.0100 1.0100 1.0100 7,400
    Sep 8, 2026
    		 1.0100 1.0400 1.0000 1.0400 1.0400 3,400
    Sep 4, 2026
    		 1.0000 1.0100 0.9900 1.0100 1.0100 5,800
    Sep 3, 2026
    		 1.0200 1.0300 1.0100 1.0100 1.0100 31,800
    Sep 2, 2026
    		 0.9900 1.0200 0.9900 1.0200 1.0200 21,200
    Sep 1, 2026
    		 1.0100 1.0100 0.9800 1.0000 1.0000 3,100
    Aug 31, 2026
    		 0.9900 1.0500 0.9800 1.0000 1.0000 28,800
    Aug 28, 2026
    		 1.0200 1.0200 0.9900 0.9900 0.9900 2,900
    Aug 27, 2026
    		 1.0100 1.0100 0.9900 0.9900 0.9900 1,400
    Aug 26, 2026
    		 0.9900 1.0200 0.9900 0.9900 0.9900 16,300
    Aug 25, 2026
    		 1.0000 1.0100 0.9900 1.0000 1.0000 8,700
    Aug 24, 2026
    		 1.0200 1.0200 1.0000 1.0200 1.0200 4,800
    Aug 21, 2026
    		 1.0200 1.0300 1.0000 1.0000 1.0000 30,000
    Aug 20, 2026
    		 1.0200 1.0500 1.0200 1.0200 1.0200 3,800
    Aug 19, 2026
    		 1.0400 1.0400 1.0100 1.0200 1.0200 20,400
    Aug 18, 2026
    		 1.0700 1.0700 1.0300 1.0300 1.0300 15,900
    Aug 17, 2026
    		 1.0300 1.0600 1.0100 1.0600 1.0600 7,900
    Aug 14, 2026
    		 1.0100 1.0400 1.0100 1.0300 1.0300 23,200
    Aug 13, 2026
    		 1.0800 1.1100 1.0300 1.0500 1.0500 22,500
    Aug 12, 2026
    		 1.0500 1.1400 1.0500 1.0600 1.0600 23,400
    Aug 11, 2026
    		 1.0500 1.0500 1.0200 1.0300 1.0300 2,400
    Aug 10, 2026
    		 1.0500 1.1600 1.0500 1.0700 1.0700 60,300
    Aug 7, 2026
    		 0.9600 1.0900 0.9600 1.0400 1.0400 106,800
    Aug 6, 2026
    		 1.0300 1.0600 0.9600 1.0400 1.0400 141,300
    Aug 5, 2026
    		 0.9100 1.0600 0.8700 1.0600 1.0600 8,195,800
    Aug 4, 2026
    		 1.0100 1.0200 0.9900 1.0000 1.0000 2,100
    Aug 3, 2026
    		 1.0300 1.0300 0.9800 0.9800 0.9800 4,700
    Jul 31, 2026
    		 1.0100 1.0100 0.9800 1.0000 1.0000 10,700
    Jul 30, 2026
    		 0.9800 1.0100 0.9800 1.0000 1.0000 6,600
    Jul 29, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 5,100
    Jul 28, 2026
    		 1.0200 1.0200 0.9800 0.9800 0.9800 10,800
    Jul 27, 2026
    		 1.0100 1.0300 1.0000 1.0000 1.0000 1,100
    Jul 24, 2026
    		 1.0400 1.0400 0.9800 1.0100 1.0100 4,300
    Jul 23, 2026
    		 1.0100 1.0100 1.0000 1.0000 1.0000 3,700
    Jul 22, 2026
    		 1.0100 1.0200 1.0100 1.0100 1.0100 2,300
    Jul 21, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 1,000
    Jul 20, 2026
    		 0.9900 1.0200 0.9900 1.0200 1.0200 2,500
    Jul 17, 2026
    		 0.9800 1.0200 0.9800 1.0000 1.0000 6,700
    Jul 16, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 700
    Jul 15, 2026
    		 1.0500 1.0500 1.0000 1.0200 1.0200 3,200
    Jul 14, 2026
    		 1.0200 1.0600 1.0100 1.0600 1.0600 5,000
    Jul 13, 2026
    		 0.9700 1.0300 0.9700 1.0200 1.0200 14,100
    Jul 10, 2026
    		 1.0400 1.0400 1.0000 1.0100 1.0100 4,900
    Jul 9, 2026
    		 1.0200 1.0300 1.0000 1.0000 1.0000 1,900
    Jul 8, 2026
    		 1.0000 1.0400 1.0000 1.0200 1.0200 5,000
    Jul 7, 2026
    		 1.0400 1.0500 1.0000 1.0300 1.0300 7,100
    Jul 6, 2026
    		 1.0400 1.0700 1.0400 1.0500 1.0500 28,600
    Jul 2, 2026
    		 1.0700 1.0700 1.0200 1.0400 1.0400 19,500
    Jul 1, 2026
    		 1.0200 1.0900 1.0200 1.0800 1.0800 19,500
    Jun 30, 2026
    		 1.0500 1.0600 0.9900 1.0600 1.0600 8,800
    Jun 29, 2026
    		 1.0300 1.0600 1.0300 1.0500 1.0500 5,900
    Jun 26, 2026
    		 1.0000 1.0100 0.9800 1.0100 1.0100 10,200
    Jun 25, 2026
    		 0.9900 1.0300 0.9600 1.0100 1.0100 59,700
    Jun 24, 2026
    		 0.9900 1.0300 0.9900 1.0100 1.0100 21,800
    Jun 23, 2026
    		 1.0400 1.0600 0.9900 0.9900 0.9900 7,100
    Jun 22, 2026
    		 0.9900 1.0500 0.9900 1.0200 1.0200 27,300
    Jun 18, 2026
    		 0.9800 0.9900 0.9800 0.9900 0.9900 8,600
    Jun 17, 2026
    		 0.9700 0.9900 0.9700 0.9800 0.9800 16,800
    Jun 16, 2026
    		 0.9800 0.9800 0.9700 0.9700 0.9700 9,500
    Jun 15, 2026
    		 1.0200 1.0300 0.9800 0.9900 0.9900 8,600
    Jun 12, 2026
    		 0.9800 1.0500 0.9800 1.0000 1.0000 63,300
    Jun 11, 2026
    		 1.0000 1.0000 0.9600 0.9800 0.9800 29,400
    Jun 10, 2026
    		 0.9800 1.0700 0.9600 1.0000 1.0000 119,700
    Jun 9, 2026
    		 1.0100 1.0100 0.9600 0.9600 0.9600 39,900
    Jun 8, 2026
    		 1.0100 1.0700 0.9500 0.9600 0.9600 26,800
    Jun 5, 2026
    		 1.0900 1.0900 0.9900 1.0000 1.0000 42,200
    Jun 4, 2026
    		 1.0900 1.1000 1.0500 1.0500 1.0500 35,600
    Jun 3, 2026
    		 1.1000 1.1100 1.0900 1.0900 1.0900 33,100
    Jun 2, 2026
    		 1.1200 1.1300 1.1100 1.1300 1.1300 13,200
    Jun 1, 2026
    		 1.1000 1.1300 1.0900 1.1200 1.1200 55,700
    May 29, 2026
    		 1.0900 1.1600 1.0900 1.1300 1.1300 14,500
    May 28, 2026
    		 1.1200 1.1500 1.1000 1.1300 1.1300 6,600
    May 27, 2026
    		 1.1300 1.1500 1.1100 1.1400 1.1400 16,200
    May 26, 2026
    		 1.1400 1.1500 1.0900 1.1200 1.1200 33,800
    May 22, 2026
    		 1.1300 1.1500 1.1100 1.1200 1.1200 13,100
    May 21, 2026
    		 1.1300 1.1600 1.1100 1.1300 1.1300 11,000
    May 20, 2026
    		 1.1200 1.1400 1.1200 1.1300 1.1300 10,000
    May 19, 2026
    		 1.1300 1.2100 1.1200 1.1300 1.1300 4,900
    May 18, 2026
    		 1.2000 1.2000 1.1300 1.1400 1.1400 11,200
    May 15, 2026
    		 1.2000 1.2500 1.1700 1.1700 1.1700 39,300
    May 14, 2026
    		 1.1600 1.2100 1.1600 1.1800 1.1800 36,800
    May 13, 2026
    		 1.1500 1.1900 1.1400 1.1500 1.1500 11,300
    May 12, 2026
    		 1.1500 1.1800 1.1200 1.1200 1.1200 10,400
    May 11, 2026
    		 1.1000 1.1500 1.1000 1.1300 1.1300 12,700
    May 8, 2026
    		 1.1000 1.1600 1.1000 1.1300 1.1300 16,400
    May 7, 2026
    		 1.1700 1.1800 1.1200 1.1400 1.1400 73,400
    May 6, 2026
    		 1.1800 1.2000 1.1600 1.1700 1.1700 24,800
    May 5, 2026
    		 1.2100 1.2300 1.1700 1.1800 1.1800 12,400
    May 4, 2026
    		 1.2100 1.2800 1.2100 1.2300 1.2300 22,300
    May 1, 2026
    		 1.2300 1.2300 1.1400 1.1700 1.1700 18,700
    Apr 30, 2026
    		 1.1600 1.2100 1.1500 1.1500 1.1500 8,200
    Apr 29, 2026
    		 1.2000 1.2100 1.1400 1.1800 1.1800 24,300
    Apr 28, 2026
    		 1.1800 1.2200 1.1600 1.1800 1.1800 13,400
    Apr 27, 2026
    		 1.2800 1.2900 1.1900 1.1900 1.1900 42,600
    Apr 24, 2026
    		 1.3700 1.4000 1.2500 1.3100 1.3100 27,500
    Apr 23, 2026
    		 1.3300 1.4000 1.3200 1.3700 1.3700 23,200
    Apr 22, 2026
    		 1.3200 1.3900 1.3200 1.3500 1.3500 8,400
    Apr 21, 2026
    		 1.3500 1.3500 1.3000 1.3400 1.3400 16,600
    Apr 20, 2026
    		 1.2600 1.3600 1.2600 1.3300 1.3300 16,600
    Apr 17, 2026
    		 1.2700 1.3500 1.2500 1.2800 1.2800 27,800
    Apr 16, 2026
    		 1.2900 1.3100 1.2500 1.2700 1.2700 5,700
    Apr 15, 2026
    		 1.2800 1.3300 1.2400 1.3000 1.3000 11,000
    Apr 14, 2026
    		 1.2900 1.3200 1.2700 1.2900 1.2900 18,600
    Apr 13, 2026
    		 1.2700 1.3100 1.2600 1.2600 1.2600 15,200
    Apr 10, 2026
    		 1.2900 1.4500 1.2300 1.2500 1.2500 46,100
    Apr 9, 2026
    		 1.3800 1.3800 1.2600 1.3100 1.3100 23,100
    Apr 8, 2026
    		 1.3300 1.4000 1.2300 1.3500 1.3500 31,900
    Apr 7, 2026
    		 1.2300 1.3600 1.1600 1.3300 1.3300 97,000
    Apr 6, 2026
    		 1.2800 1.3500 1.2100 1.2100 1.2100 28,300
    Apr 2, 2026
    		 1.2100 1.3100 1.2100 1.2200 1.2200 25,100
    Apr 1, 2026
    		 1.2500 1.2700 1.0800 1.2300 1.2300 81,100
    Mar 31, 2026
    		 1.3100 1.3100 1.2500 1.2900 1.2900 40,600
    Mar 30, 2026
    		 1.4500 1.4500 1.2600 1.2800 1.2800 95,300
    Mar 27, 2026
    		 1.2200 1.5500 1.2200 1.4500 1.4500 356,200
    Mar 26, 2026
    		 1.3000 1.3000 1.1900 1.2400 1.2400 26,800
    Mar 25, 2026
    		 1.3100 1.3400 1.2300 1.2600 1.2600 89,800
    Mar 24, 2026
    		 1.0900 1.2800 1.0900 1.2400 1.2400 95,800
    Mar 23, 2026
    		 1.1200 1.1300 1.0500 1.1300 1.1300 33,000
    Mar 20, 2026
    		 1.0900 1.1300 1.0600 1.0900 1.0900 23,900
    Mar 19, 2026
    		 1.1100 1.1100 1.0500 1.0900 1.0900 87,100
    Mar 18, 2026
    		 1.2200 1.2300 1.0900 1.1100 1.1100 85,100
    Mar 17, 2026
    		 1.2700 1.3200 1.2100 1.2300 1.2300 44,100
    Mar 16, 2026
    		 1.2700 1.3800 1.2600 1.2900 1.2900 67,400
    Mar 13, 2026
    		 1.3300 1.4000 1.2600 1.2800 1.2800 165,700
    Mar 12, 2026
    		 1.3300 1.4900 1.2200 1.4400 1.4400 618,400
    Mar 11, 2026
    		 1.1800 1.3300 1.1800 1.2800 1.2800 343,900
    Mar 10, 2026
    		 1.3000 1.4300 1.1500 1.1500 1.1500 1,324,400
    Mar 9, 2026
    		 1.0900 1.3500 1.0400 1.1400 1.1400 1,558,200
    Mar 6, 2026
    		 1.0400 1.0900 1.0300 1.0400 1.0400 11,000
    Mar 5, 2026
    		 1.0500 1.0800 1.0200 1.0400 1.0400 12,800
    Mar 4, 2026
    		 1.0200 1.1300 1.0200 1.0500 1.0500 13,700
    Mar 3, 2026
    		 1.1000 1.1000 1.0200 1.0200 1.0200 8,400
    Mar 2, 2026
    		 1.0300 1.1200 1.0300 1.0500 1.0500 11,700
    Feb 27, 2026
    		 1.0500 1.0700 1.0200 1.0600 1.0600 16,100
    Feb 26, 2026
    		 1.0800 1.1100 1.0200 1.0300 1.0300 32,400
    Feb 25, 2026
    		 1.1600 1.1800 1.0700 1.0800 1.0800 42,300
    Feb 24, 2026
    		 1.1000 1.1700 1.1000 1.1500 1.1500 14,100
    Feb 23, 2026
    		 1.0600 1.1100 1.0600 1.0900 1.0900 5,700
    Feb 20, 2026
    		 1.1300 1.1500 1.0800 1.0800 1.0800 2,800
    Feb 19, 2026
    		 1.1500 1.1600 1.0900 1.1100 1.1100 12,200
    Feb 18, 2026
    		 1.1200 1.1900 1.1200 1.1800 1.1800 13,200
    Feb 17, 2026
    		 1.1000 1.1300 1.0700 1.1100 1.1100 14,000
    Feb 13, 2026
    		 1.0200 1.0900 1.0200 1.0600 1.0600 16,600
    Feb 12, 2026
    		 1.0500 1.0900 1.0100 1.0100 1.0100 13,900
    Feb 11, 2026
    		 1.1500 1.2000 1.1100 1.1100 1.1100 26,600
    Feb 10, 2026
    		 1.1200 1.2600 1.1200 1.1400 1.1400 39,500
    Feb 9, 2026
    		 1.0800 1.1100 1.0600 1.1000 1.1000 28,400
    Feb 6, 2026
    		 1.1000 1.1600 1.0900 1.0900 1.0900 16,300
    Feb 5, 2026
    		 1.2200 1.2700 1.1000 1.1000 1.1000 50,200
    Feb 4, 2026
    		 1.2000 1.2500 1.1900 1.2100 1.2100 10,300
    Feb 3, 2026
    		 1.2200 1.2400 1.1700 1.2200 1.2200 21,000
    Feb 2, 2026
    		 1.2800 1.2800 1.2000 1.2000 1.2000 66,800
    Jan 30, 2026
    		 1.2700 1.3600 1.2300 1.3000 1.3000 248,000
    Jan 29, 2026
    		 1.2500 1.2500 1.2200 1.2400 1.2400 11,000
    Jan 28, 2026
    		 1.2400 1.2700 1.2400 1.2700 1.2700 10,700
    Jan 27, 2026
    		 1.2200 1.2800 1.2200 1.2600 1.2600 15,000
    Jan 26, 2026
    		 1.3000 1.3000 1.2200 1.2600 1.2600 22,300
    Jan 23, 2026
    		 1.2900 1.3400 1.2800 1.3000 1.3000 20,000
    Jan 22, 2026
    		 1.2500 1.3200 1.2500 1.3000 1.3000 19,500
    Jan 21, 2026
    		 1.3100 1.3400 1.2500 1.3100 1.3100 12,800
    Jan 20, 2026
    		 1.3100 1.3800 1.2800 1.3300 1.3300 48,300
    Jan 16, 2026
    		 1.2500 1.3500 1.2500 1.3200 1.3200 32,600
    Jan 15, 2026
    		 1.1800 1.3200 1.1800 1.3200 1.3200 39,500
    Jan 14, 2026
    		 1.1200 1.1900 1.1200 1.1900 1.1900 20,800
    Jan 13, 2026
    		 1.1900 1.1900 1.1500 1.1700 1.1700 9,700
    Jan 12, 2026
    		 1.1900 1.1900 1.1300 1.1700 1.1700 15,200
    Jan 9, 2026
    		 1.1300 1.2000 1.1300 1.1600 1.1600 5,400
    Jan 8, 2026
    		 1.1300 1.1500 1.0800 1.1400 1.1400 21,900
    Jan 7, 2026
    		 1.0900 1.1200 1.0800 1.1200 1.1200 12,100
    Jan 6, 2026
    		 1.1400 1.1600 1.1100 1.1100 1.1100 14,400
    Jan 5, 2026
    		 1.1800 1.1800 1.1600 1.1800 1.1800 11,100
    Jan 2, 2026
    		 1.1100 1.1800 1.1000 1.1600 1.1600 15,700
    Dec 31, 2025
    		 1.1000 1.1300 1.1000 1.1100 1.1100 35,000
    Dec 30, 2025
    		 1.1400 1.2100 1.1000 1.1000 1.1000 57,100
    Dec 29, 2025
    		 1.1800 1.2200 1.1000 1.1800 1.1800 72,000
    Dec 26, 2025
    		 1.2200 1.2300 1.1200 1.1800 1.1800 52,300
    Dec 24, 2025
    		 1.2800 1.2800 1.2000 1.2200 1.2200 29,800
    Dec 23, 2025
    		 1.2700 1.2900 1.2500 1.2700 1.2700 15,500
    Dec 22, 2025
    		 1.3100 1.3300 1.2700 1.2800 1.2800 26,900
    Dec 19, 2025
    		 1.3100 1.3100 1.2700 1.2700 1.2700 13,800
    Dec 18, 2025
    		 1.3800 1.3800 1.2700 1.2900 1.2900 26,000
    Dec 17, 2025
    		 1.3400 1.3700 1.3100 1.3400 1.3400 7,600
    Dec 16, 2025
    		 1.2500 1.3700 1.2500 1.3700 1.3700 10,900
    Dec 15, 2025
    		 1.3800 1.4200 1.2800 1.2900 1.2900 73,200
    Dec 12, 2025
    		 1.5000 1.5300 1.4400 1.4400 1.4400 30,500
    Dec 11, 2025
    		 1.5300 1.7000 1.5000 1.5000 1.5000 76,200
    Dec 10, 2025
    		 1.6500 1.6900 1.5500 1.6200 1.6200 25,200
    Dec 9, 2025
    		 1.5100 1.7300 1.5100 1.7000 1.7000 146,900
    Dec 8, 2025
    		 1.3700 1.6400 1.3500 1.5600 1.5600 183,200
    Dec 5, 2025
    		 1.4400 1.4400 1.3600 1.4000 1.4000 8,800
    Dec 4, 2025
    		 1.3800 1.4300 1.3800 1.4100 1.4100 19,600
    Dec 3, 2025
    		 1.2600 1.4300 1.2500 1.4200 1.4200 19,400
    Dec 2, 2025
    		 1.4000 1.4000 1.2900 1.3000 1.3000 32,400
    Dec 1, 2025
    		 1.3900 1.3900 1.3500 1.3500 1.3500 4,400
    Nov 28, 2025
    		 1.4400 1.4600 1.4000 1.4000 1.4000 10,100
    Nov 26, 2025
    		 1.2900 1.4600 1.2900 1.4200 1.4200 37,000
    Nov 25, 2025
    		 1.2200 1.3200 1.2200 1.3100 1.3100 15,200
    Nov 24, 2025
    		 1.1800 1.2900 1.1600 1.2300 1.2300 37,000
    Nov 21, 2025
    		 1.1500 1.1800 1.0600 1.1600 1.1600 33,300
    Nov 20, 2025
    		 1.2100 1.2400 1.1600 1.1700 1.1700 43,500
    Nov 19, 2025
    		 1.2700 1.2700 1.2100 1.2300 1.2300 17,300
    Nov 18, 2025
    		 1.3100 1.3600 1.2000 1.2100 1.2100 187,400
    Nov 17, 2025
    		 1.3500 1.4900 1.3500 1.3700 1.3700 28,900
    Nov 14, 2025
    		 1.3500 1.4200 1.3500 1.4200 1.4200 12,200
    Nov 13, 2025
    		 1.3500 1.4800 1.3500 1.3900 1.3900 38,500
    Nov 12, 2025
    		 1.3500 1.4300 1.3300 1.4100 1.4100 25,200
    Nov 11, 2025
    		 1.4200 1.4600 1.3200 1.3800 1.3800 81,300
    Nov 10, 2025
    		 1.4600 1.5300 1.4100 1.4100 1.4100 127,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: