7,452.00

+50.00

+0.68%

51,902.00

+517.00

+1.01%

27,237.50

+152.25

+0.56%

Russell 2000 Futures

2,794.20

+33.70

+1.22%

4.8590

0.0000

0.00%

23.42

-2.22

-8.66%

4,136.60

+61.70

+1.51%

74,620.22

-1,201.63

-1.58%

Crude Oil Dec 26

87.76

-3.07

-3.38%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCPK - Delayed Quote USD

Semilux International Ltd. (SELXF)

0.0003 0.0000 (0.00%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 5, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	-
Nov 4, 2026	0.0003	0.0400	0.0003	0.0003	0.0003	574
Nov 3, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	13,008
Nov 2, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	100
Oct 30, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	29,313
Oct 29, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	959
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	110
Oct 26, 2026	0.0003	0.0005	0.0003	0.0005	0.0005	456
Oct 23, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 22, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 21, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 20, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	1,964
Oct 19, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 16, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	-
Oct 15, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	100
Oct 14, 2026	0.0004	0.0004	0.0004	0.0004	0.0004	295
Oct 13, 2026	0.0003	0.0004	0.0003	0.0004	0.0004	461
Oct 12, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 9, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 8, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	-
Oct 7, 2026	0.0003	0.0003	0.0003	0.0003	0.0003	35,000
Oct 6, 2026	0.0001	0.0002	0.0001	0.0002	0.0002	1,797
Oct 5, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	-
Oct 2, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	10,801
Oct 1, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	107
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	301
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	1,050
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	1,105
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	100
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 22, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	218
Sep 21, 2026	0.0001	0.0002	0.0001	0.0002	0.0002	1,582
Sep 18, 2026	0.0001	0.0002	0.0001	0.0002	0.0002	4,900
Sep 17, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	584
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	450
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	630
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	105
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	806
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	-
Sep 9, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	4,787
Sep 8, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 4, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 3, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Sep 2, 2026	0.0001	0.0002	0.0001	0.0002	0.0002	510
Sep 1, 2026	0.0001	0.0004	0.0001	0.0004	0.0004	1,425
Aug 31, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 28, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 27, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 26, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 25, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 24, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Aug 21, 2026	0.0001	0.0002	0.0001	0.0002	0.0002	1,250
Aug 20, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	101
Aug 19, 2026	0.0025	0.0025	0.0004	0.0004	0.0004	9,466
Aug 18, 2026	0.0001	0.0001	0.0001	0.0001	0.0001	137
Aug 17, 2026	0.0012	0.0012	0.0012	0.0012	0.0012	-
Aug 14, 2026	0.0012	0.0012	0.0012	0.0012	0.0012	103
Aug 13, 2026	0.0011	0.0012	0.0011	0.0012	0.0012	1,432
Aug 12, 2026	0.0011	0.0011	0.0011	0.0011	0.0011	11,186
Aug 11, 2026	0.0006	0.0006	0.0006	0.0006	0.0006	143
Aug 10, 2026	0.0011	0.0011	0.0011	0.0011	0.0011	588
Aug 7, 2026	0.0011	0.0011	0.0011	0.0011	0.0011	2,866
Aug 6, 2026	0.0011	0.0011	0.0011	0.0011	0.0011	2,136
Aug 5, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 4, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	-
Aug 3, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	200
Jul 31, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 30, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 29, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 28, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	-
Jul 27, 2026	0.0021	0.0021	0.0021	0.0021	0.0021	2,529
Jul 24, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	6,231
Jul 23, 2026	0.0031	0.0031	0.0031	0.0031	0.0031	572
Jul 22, 2026	0.0016	0.0031	0.0016	0.0031	0.0031	6,991
Jul 21, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	-
Jul 20, 2026	0.0002	0.0002	0.0002	0.0002	0.0002	550
Jul 17, 2026	0.0200	0.0241	0.0178	0.0241	0.0241	50,954
Jul 16, 2026	0.0177	0.0441	0.0177	0.0178	0.0178	47,446
Jul 15, 2026	0.0300	0.0300	0.0300	0.0300	0.0300	-
Jul 14, 2026	0.0300	0.0300	0.0300	0.0300	0.0300	5,108
Jul 13, 2026	0.0868	0.0870	0.0200	0.0300	0.0300	8,914
Jul 10, 2026	0.0500	0.0535	0.0310	0.0356	0.0356	16,401
Jul 9, 2026	0.0398	0.0500	0.0338	0.0460	0.0460	4,841
Jul 8, 2026	0.0500	0.0500	0.0338	0.0373	0.0373	4,406
Jul 7, 2026	0.0301	0.0900	0.0269	0.0507	0.0507	149,515
Jul 6, 2026	0.1300	0.1300	0.0300	0.0359	0.0359	3,677
Jul 2, 2026	0.0269	0.0500	0.0269	0.0500	0.0500	47,567
Jul 1, 2026	0.0317	0.0400	0.0269	0.0270	0.0270	13,483
Jun 30, 2026	0.0300	0.0392	0.0290	0.0306	0.0306	9,400
Jun 29, 2026	0.0359	0.0500	0.0300	0.0421	0.0421	18,855
Jun 26, 2026	0.0450	0.0500	0.0400	0.0400	0.0400	62,867
Jun 25, 2026	0.0450	0.0500	0.0450	0.0450	0.0450	27,796
Jun 24, 2026	0.0500	0.0500	0.0450	0.0450	0.0450	98,465
Jun 23, 2026	0.0668	0.0668	0.0539	0.0539	0.0539	5,099
Jun 22, 2026	0.0539	0.0738	0.0539	0.0629	0.0629	42,555
Jun 18, 2026	0.0700	0.0989	0.0511	0.0651	0.0651	133,051
Jun 17, 2026	0.0600	0.0900	0.0600	0.0750	0.0750	27,703
Jun 16, 2026	0.0686	0.1100	0.0587	0.0700	0.0700	78,760
Jun 15, 2026	0.1047	0.1129	0.0691	0.0828	0.0828	342,167
Jun 12, 2026	0.1301	0.1849	0.1047	0.1179	0.1179	109,963
Jun 11, 2026	0.1610	0.1749	0.1401	0.1550	0.1550	117,538
Jun 10, 2026	0.1729	0.1819	0.1551	0.1610	0.1610	466,467
Jun 9, 2026	0.1851	0.2100	0.1664	0.1810	0.1810	416,873
Jun 8, 2026	0.3000	0.3000	0.1500	0.2101	0.2101	1,047,190
Jun 5, 2026	0.3820	0.6000	0.3211	0.3400	0.3400	7,132,806
Jun 4, 2026	0.4400	0.4628	0.3806	0.4400	0.4400	4,810,777
Jun 3, 2026	0.4929	0.5600	0.3602	0.4550	0.4550	181,709,028
Jun 2, 2026	0.2560	0.2900	0.2560	0.2840	0.2840	89,184
Jun 1, 2026	0.2600	0.2800	0.2411	0.2700	0.2700	53,755
May 29, 2026	0.2810	0.2899	0.2510	0.2610	0.2610	72,484
May 28, 2026	0.2651	0.3074	0.2511	0.2722	0.2722	760,430
May 27, 2026	0.2842	0.2842	0.2510	0.2510	0.2510	38,172
May 26, 2026	0.2800	0.3045	0.2545	0.2710	0.2710	98,982
May 22, 2026	0.2880	0.2900	0.2264	0.2899	0.2899	200,233
May 21, 2026	0.2701	0.2849	0.2630	0.2730	0.2730	53,891
May 20, 2026	0.2464	0.2800	0.2300	0.2679	0.2679	110,515
May 19, 2026	0.2130	0.2376	0.2100	0.2301	0.2301	41,815
May 18, 2026	0.2400	0.2400	0.2209	0.2363	0.2363	32,632
May 15, 2026	0.2400	0.2709	0.2400	0.2411	0.2411	360,064
May 14, 2026	0.2490	0.2490	0.2321	0.2321	0.2321	65,489
May 13, 2026	0.2201	0.2771	0.2199	0.2420	0.2420	162,654
May 12, 2026	0.2201	0.2331	0.2140	0.2230	0.2230	98,985
May 11, 2026	0.2350	0.2468	0.2241	0.2359	0.2359	176,302
May 8, 2026	0.3807	0.3954	0.2000	0.2400	0.2400	907,482
May 7, 2026	0.3930	0.4058	0.3150	0.3650	0.3650	35,543
May 6, 2026	0.3890	0.4149	0.3766	0.3997	0.3997	23,942
May 5, 2026	0.3930	0.4149	0.3726	0.3738	0.3738	48,449
May 4, 2026	0.4040	0.4150	0.3943	0.3943	0.3943	110,704
May 1, 2026	0.4175	0.4175	0.3800	0.3950	0.3950	17,901
Apr 30, 2026	0.3757	0.4250	0.3757	0.4001	0.4001	19,487
Apr 29, 2026	0.4200	0.4210	0.3673	0.3674	0.3674	43,229
Apr 28, 2026	0.4444	0.4558	0.4183	0.4359	0.4359	19,228
Apr 27, 2026	0.4360	0.4487	0.4128	0.4467	0.4467	51,227
Apr 24, 2026	0.4228	0.4500	0.4170	0.4215	0.4215	247,760
Apr 23, 2026	0.4227	0.4228	0.4100	0.4164	0.4164	37,492
Apr 22, 2026	0.4200	0.4200	0.3975	0.4197	0.4197	21,579
Apr 21, 2026	0.4200	0.4477	0.4005	0.4200	0.4200	57,686
Apr 20, 2026	0.4348	0.4400	0.4009	0.4200	0.4200	47,044
Apr 17, 2026	0.3700	0.4437	0.3590	0.4437	0.4437	128,212
Apr 16, 2026	0.3944	0.4000	0.3474	0.3660	0.3660	293,607
Apr 15, 2026	0.3300	0.3817	0.3300	0.3700	0.3700	2,401,846
Apr 14, 2026	0.3704	0.3704	0.3160	0.3361	0.3361	213,267
Apr 13, 2026	0.4000	0.4496	0.3704	0.3704	0.3704	124,739
Apr 10, 2026	0.5145	0.5145	0.4161	0.4161	0.4161	71,374
Apr 9, 2026	0.4400	0.5431	0.4350	0.4840	0.4840	138,787
Apr 8, 2026	0.5020	0.5020	0.4530	0.4530	0.4530	159,406
Apr 7, 2026	0.5302	0.5500	0.4282	0.4900	0.4900	666,916
Apr 6, 2026	0.5615	0.7607	0.5136	0.5825	0.5825	8,680,819
Apr 2, 2026	0.4752	0.6400	0.4204	0.5283	0.5283	88,618,353
Apr 1, 2026	0.2500	0.4190	0.2500	0.3501	0.3501	12,529,075
Mar 31, 2026	0.2606	0.2848	0.2260	0.2440	0.2440	72,902
Mar 30, 2026	0.3060	0.3106	0.2630	0.2860	0.2860	81,869
Mar 27, 2026	0.3200	0.3470	0.2900	0.3469	0.3469	5,181
Mar 26, 2026	0.3706	0.4008	0.2800	0.3600	0.3600	40,545
Mar 25, 2026	0.4210	0.4373	0.3815	0.4373	0.4373	3,558
Mar 24, 2026	0.4200	0.4550	0.4025	0.4025	0.4025	10,064
Mar 23, 2026	0.4284	0.4800	0.4202	0.4300	0.4300	3,427
Mar 20, 2026	0.4851	0.5000	0.4202	0.4202	0.4202	8,328
Mar 19, 2026	0.4500	0.4650	0.4202	0.4530	0.4530	11,180
Mar 18, 2026	0.4500	0.5000	0.4500	0.4600	0.4600	57,179
Mar 17, 2026	0.4596	0.4850	0.4500	0.4514	0.4514	24,480
Mar 16, 2026	0.4550	0.4599	0.4500	0.4550	0.4550	3,513
Mar 13, 2026	0.4530	0.4710	0.4501	0.4501	0.4501	1,178
Mar 12, 2026	0.4899	0.5099	0.4500	0.4550	0.4550	20,877
Mar 11, 2026	0.4701	0.5294	0.4501	0.4501	0.4501	2,138
Mar 10, 2026	0.5364	0.5364	0.4874	0.5000	0.5000	3,390
Mar 9, 2026	0.4740	0.6209	0.4740	0.4834	0.4834	4,027
Mar 6, 2026	0.5348	0.5449	0.4950	0.5400	0.5400	12,621
Mar 5, 2026	0.5325	0.5650	0.4900	0.5175	0.5175	7,263
Mar 4, 2026	0.4800	0.5201	0.4800	0.5011	0.5011	110,533
Mar 3, 2026	0.5815	0.6230	0.5200	0.5499	0.5499	14,020
Mar 2, 2026	0.5101	0.6230	0.4800	0.5200	0.5200	7,285
Feb 27, 2026	0.5251	0.5251	0.5251	0.5251	0.5251	4,069
Feb 26, 2026	0.5501	0.5501	0.5101	0.5251	0.5251	21,096
Feb 25, 2026	0.5901	0.6001	0.5701	0.5701	0.5701	12
Feb 24, 2026	0.5642	0.6220	0.5642	0.6220	0.6220	12
Feb 23, 2026	0.6299	0.6299	0.6140	0.6142	0.6142	12
Feb 20, 2026	0.6170	0.6300	0.6170	0.6300	0.6300	810
Feb 19, 2026	0.6111	0.6230	0.6111	0.6170	0.6170	3,278
Feb 18, 2026	0.6240	0.6240	0.6240	0.6240	0.6240	1,043
Feb 17, 2026	0.6050	0.6700	0.6049	0.6050	0.6050	6,815
Feb 13, 2026	0.6300	0.6617	0.6300	0.6467	0.6467	2,370
Feb 12, 2026	0.6700	0.6700	0.6169	0.6600	0.6600	5,081
Feb 11, 2026	0.6126	0.6300	0.6000	0.6000	0.6000	8,677
Feb 10, 2026	0.6300	0.6502	0.6000	0.6400	0.6400	11,548
Feb 9, 2026	0.6290	0.6500	0.6004	0.6402	0.6402	8,137
Feb 6, 2026	0.6300	0.6304	0.6000	0.6010	0.6010	2,604
Feb 5, 2026	0.6610	0.6610	0.6010	0.6200	0.6200	31,169
Feb 4, 2026	0.6700	0.7264	0.6217	0.6910	0.6910	14,613
Feb 3, 2026	0.7590	0.7590	0.6652	0.6940	0.6940	11,220
Feb 2, 2026	0.8020	0.8020	0.7010	0.7595	0.7595	5,583
Jan 30, 2026	0.7700	0.7700	0.7402	0.7600	0.7600	1,197
Jan 29, 2026	0.7400	0.8040	0.7400	0.7700	0.7700	28,136
Jan 28, 2026	0.7650	0.7650	0.7300	0.7524	0.7524	2,330
Jan 27, 2026	0.7751	0.7751	0.7400	0.7751	0.7751	13,815
Jan 26, 2026	0.7900	0.8000	0.7090	0.7751	0.7751	20,346
Jan 23, 2026	0.7420	0.7900	0.7420	0.7877	0.7877	6,538
Jan 22, 2026	0.8400	0.9000	0.7320	0.7652	0.7652	97,366
Jan 21, 2026	0.8675	0.9051	0.8675	0.9000	0.9000	9,867
Jan 20, 2026	0.9500	0.9500	0.8900	0.8900	0.8900	6,763
Jan 16, 2026	0.9000	0.9500	0.8645	0.9001	0.9001	37,434
Jan 15, 2026	0.9000	0.9400	0.8660	0.9200	0.9200	27,729
Jan 14, 2026	0.9200	0.9200	0.8551	0.9000	0.9000	11,270
Jan 13, 2026	0.9200	0.9200	0.8251	0.8890	0.8890	20,840
Jan 12, 2026	0.8210	0.8900	0.8200	0.8890	0.8890	25,706
Jan 9, 2026	0.8400	0.8430	0.8200	0.8430	0.8430	20,992
Jan 8, 2026	0.8041	0.8430	0.8000	0.8400	0.8400	16,746
Jan 7, 2026	0.8425	0.8430	0.8000	0.8290	0.8290	20,816
Jan 6, 2026	0.7951	0.8848	0.7700	0.8426	0.8426	85,449
Jan 5, 2026	0.6350	0.9902	0.6300	0.8268	0.8268	986,485
Jan 2, 2026	0.7000	0.7116	0.6000	0.6350	0.6350	177,791
Dec 31, 2025	0.7190	1.0100	0.7190	0.7830	0.7830	2,398,600
Dec 30, 2025	0.6510	0.7870	0.6400	0.7101	0.7101	42,266
Dec 29, 2025	0.6500	0.6800	0.6250	0.6500	0.6500	29,237
Dec 26, 2025	0.6000	0.6500	0.5806	0.6490	0.6490	40,283
Dec 24, 2025	0.6400	0.6400	0.6048	0.6106	0.6106	13,079
Dec 23, 2025	0.6000	0.6400	0.5700	0.6400	0.6400	8,528
Dec 22, 2025	0.6040	0.6300	0.5800	0.5803	0.5803	15,873
Dec 19, 2025	0.6400	0.6500	0.6032	0.6040	0.6040	5,888
Dec 18, 2025	0.6530	0.6700	0.6030	0.6030	0.6030	5,793
Dec 17, 2025	0.6599	0.6800	0.6300	0.6526	0.6526	29,133
Dec 16, 2025	0.6532	0.6800	0.6500	0.6600	0.6600	4,265
Dec 15, 2025	0.7070	0.7490	0.6760	0.6760	0.6760	21,348
Dec 12, 2025	0.6145	0.7943	0.6145	0.6500	0.6500	14,075
Dec 11, 2025	0.6120	0.6750	0.6000	0.6005	0.6005	9,300
Dec 10, 2025	0.6500	0.6500	0.6042	0.6042	0.6042	3,586
Dec 9, 2025	0.6121	0.6988	0.6000	0.6415	0.6415	14,379
Dec 8, 2025	0.6002	0.6500	0.5980	0.6027	0.6027	8,779
Dec 5, 2025	0.6700	0.6700	0.6000	0.6002	0.6002	34,947
Dec 4, 2025	0.5537	0.6867	0.5268	0.6795	0.6795	22,741
Dec 3, 2025	0.5540	0.6000	0.5400	0.5934	0.5934	71,078
Dec 2, 2025	0.5718	0.6105	0.5589	0.6105	0.6105	13,635
Dec 1, 2025	0.5540	0.5999	0.5230	0.5535	0.5535	42,560
Nov 28, 2025	0.5550	0.5580	0.5300	0.5550	0.5550	24,987
Nov 26, 2025	0.5969	0.6690	0.5500	0.5500	0.5500	26,484
Nov 25, 2025	0.6049	0.6200	0.5750	0.6000	0.6000	14,107
Nov 24, 2025	0.5726	0.7010	0.5725	0.5810	0.5810	17,129
Nov 21, 2025	0.6010	0.6100	0.5600	0.5600	0.5600	42,016
Nov 20, 2025	0.6212	0.6944	0.6212	0.6407	0.6407	32,175
Nov 19, 2025	0.6890	0.7700	0.6410	0.6410	0.6410	36,211
Nov 18, 2025	0.8127	0.8451	0.6890	0.7998	0.7998	60,180
Nov 17, 2025	0.9519	0.9519	0.8800	0.8800	0.8800	50,923
Nov 14, 2025	0.7900	1.0599	0.7900	0.9813	0.9813	107,034
Nov 13, 2025	1.0390	1.0700	0.9010	0.9010	0.9010	170,713
Nov 12, 2025	1.0700	1.0940	0.9700	0.9700	0.9700	308,817
Nov 11, 2025	1.0800	1.1500	0.8950	1.1500	1.1500	1,083,955
Nov 10, 2025	0.9001	1.2700	0.7812	1.0500	1.0500	63,916,443
Nov 7, 2025	0.7970	0.7970	0.5500	0.5660	0.5660	38,071

Mobilize your Website

View Site in Mobile | Classic

Share by: