Stockholm - Free Realtime Quote
SEK
Stillfront Group AB (publ) (SF.ST)
6.12
+0.11
(+1.92%)
As of 1:37:02 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
6.00 | 6.18 | 5.91 | 6.11 | 6.11 | 356,931 |
|
Nov 2, 2026
|
6.07 | 6.20 | 5.92 | 6.00 | 6.00 | 1,122,936 |
|
Oct 30, 2026
|
6.00 | 6.30 | 6.00 | 6.17 | 6.17 | 530,127 |
|
Oct 29, 2026
|
6.11 | 6.22 | 6.05 | 6.14 | 6.14 | 966,295 |
|
Oct 28, 2026
|
5.85 | 6.21 | 5.78 | 6.11 | 6.11 | 1,473,979 |
|
Oct 27, 2026
|
5.76 | 5.90 | 5.68 | 5.80 | 5.80 | 1,803,963 |
|
Oct 26, 2026
|
5.74 | 6.05 | 5.64 | 5.78 | 5.78 | 2,863,184 |
|
Oct 23, 2026
|
6.30 | 6.46 | 5.62 | 5.62 | 5.62 | 9,024,827 |
|
Oct 22, 2026
|
6.79 | 6.84 | 5.90 | 5.90 | 5.90 | 4,779,909 |
|
Oct 21, 2026
|
7.03 | 7.05 | 6.82 | 6.89 | 6.89 | 904,500 |
|
Oct 20, 2026
|
7.15 | 7.22 | 6.86 | 7.03 | 7.03 | 1,214,595 |
|
Oct 19, 2026
|
7.52 | 7.57 | 7.13 | 7.17 | 7.17 | 977,533 |
|
Oct 16, 2026
|
7.40 | 7.69 | 7.39 | 7.47 | 7.47 | 1,132,615 |
|
Oct 15, 2026
|
7.47 | 7.53 | 7.33 | 7.49 | 7.49 | 846,246 |
|
Oct 14, 2026
|
7.61 | 7.69 | 7.45 | 7.47 | 7.47 | 1,093,324 |
|
Oct 13, 2026
|
7.59 | 7.68 | 7.38 | 7.59 | 7.59 | 916,714 |
|
Oct 12, 2026
|
7.63 | 7.73 | 7.53 | 7.66 | 7.66 | 899,222 |
|
Oct 9, 2026
|
7.11 | 7.68 | 7.09 | 7.65 | 7.65 | 3,248,771 |
|
Oct 8, 2026
|
7.16 | 7.24 | 7.00 | 7.00 | 7.00 | 973,583 |
|
Oct 7, 2026
|
7.38 | 7.38 | 7.11 | 7.11 | 7.11 | 1,157,118 |
|
Oct 6, 2026
|
7.31 | 7.55 | 7.31 | 7.34 | 7.34 | 958,658 |
|
Oct 5, 2026
|
7.17 | 7.35 | 7.05 | 7.28 | 7.28 | 867,334 |
|
Oct 2, 2026
|
7.19 | 7.32 | 7.09 | 7.09 | 7.09 | 1,052,809 |
|
Oct 1, 2026
|
7.30 | 7.44 | 7.13 | 7.19 | 7.19 | 1,811,261 |
|
Sep 30, 2026
|
6.91 | 7.28 | 6.91 | 7.20 | 7.20 | 1,099,640 |
|
Sep 29, 2026
|
6.94 | 7.16 | 6.94 | 7.06 | 7.06 | 1,026,485 |
|
Sep 28, 2026
|
7.19 | 7.25 | 6.90 | 6.95 | 6.95 | 1,230,747 |
|
Sep 25, 2026
|
7.33 | 7.34 | 7.16 | 7.22 | 7.22 | 864,690 |
|
Sep 24, 2026
|
7.38 | 7.38 | 7.21 | 7.21 | 7.21 | 729,609 |
|
Sep 23, 2026
|
7.20 | 7.39 | 7.16 | 7.30 | 7.30 | 1,257,354 |
|
Sep 22, 2026
|
7.29 | 7.44 | 7.14 | 7.21 | 7.21 | 1,352,644 |
|
Sep 21, 2026
|
7.02 | 7.40 | 7.02 | 7.27 | 7.27 | 1,802,183 |
|
Sep 18, 2026
|
6.97 | 7.18 | 6.92 | 7.02 | 7.02 | 839,087 |
|
Sep 17, 2026
|
7.28 | 7.32 | 6.91 | 6.91 | 6.91 | 1,420,660 |
|
Sep 16, 2026
|
7.05 | 7.23 | 6.89 | 7.20 | 7.20 | 2,137,457 |
|
Sep 15, 2026
|
6.93 | 7.10 | 6.88 | 6.97 | 6.97 | 1,430,260 |
|
Sep 14, 2026
|
6.78 | 7.05 | 6.78 | 6.93 | 6.93 | 1,490,597 |
|
Sep 11, 2026
|
6.45 | 6.80 | 6.45 | 6.80 | 6.80 | 1,358,989 |
|
Sep 10, 2026
|
6.50 | 6.55 | 6.32 | 6.52 | 6.52 | 1,009,172 |
|
Sep 9, 2026
|
6.38 | 6.47 | 6.29 | 6.40 | 6.40 | 1,029,044 |
|
Sep 8, 2026
|
6.70 | 6.72 | 6.39 | 6.40 | 6.40 | 1,155,290 |
|
Sep 7, 2026
|
6.62 | 6.78 | 6.57 | 6.72 | 6.72 | 2,317,486 |
|
Sep 4, 2026
|
6.49 | 6.80 | 6.49 | 6.57 | 6.57 | 1,527,883 |
|
Sep 3, 2026
|
6.74 | 6.95 | 6.72 | 6.84 | 6.84 | 1,856,883 |
|
Sep 2, 2026
|
6.61 | 6.77 | 6.51 | 6.77 | 6.77 | 892,782 |
|
Sep 1, 2026
|
6.59 | 6.74 | 6.51 | 6.66 | 6.66 | 601,175 |
|
Aug 31, 2026
|
6.74 | 6.74 | 6.49 | 6.61 | 6.61 | 1,228,877 |
|
Aug 28, 2026
|
6.28 | 6.80 | 6.28 | 6.74 | 6.74 | 1,529,596 |
|
Aug 27, 2026
|
6.51 | 6.59 | 6.18 | 6.55 | 6.55 | 2,127,503 |
|
Aug 26, 2026
|
6.69 | 6.74 | 6.47 | 6.51 | 6.51 | 1,430,687 |
|
Aug 25, 2026
|
6.66 | 6.72 | 6.49 | 6.70 | 6.70 | 1,222,442 |
|
Aug 24, 2026
|
6.87 | 6.95 | 6.49 | 6.55 | 6.55 | 1,997,966 |
|
Aug 21, 2026
|
7.10 | 7.10 | 6.82 | 6.95 | 6.95 | 1,809,602 |
|
Aug 20, 2026
|
6.85 | 7.10 | 6.84 | 7.01 | 7.01 | 1,420,746 |
|
Aug 19, 2026
|
6.58 | 6.95 | 6.55 | 6.85 | 6.85 | 1,135,603 |
|
Aug 18, 2026
|
6.70 | 6.83 | 6.58 | 6.80 | 6.80 | 558,214 |
|
Aug 17, 2026
|
6.72 | 7.00 | 6.66 | 6.70 | 6.70 | 1,395,702 |
|
Aug 14, 2026
|
6.55 | 6.85 | 6.55 | 6.71 | 6.71 | 949,312 |
|
Aug 13, 2026
|
6.52 | 6.77 | 6.51 | 6.53 | 6.53 | 1,035,095 |
|
Aug 12, 2026
|
6.65 | 6.70 | 6.53 | 6.55 | 6.55 | 747,420 |
|
Aug 11, 2026
|
6.82 | 6.90 | 6.58 | 6.65 | 6.65 | 1,204,684 |
|
Aug 10, 2026
|
6.43 | 6.82 | 6.35 | 6.77 | 6.77 | 1,695,762 |
|
Aug 7, 2026
|
6.45 | 6.57 | 6.32 | 6.43 | 6.43 | 1,047,058 |
|
Aug 6, 2026
|
6.61 | 6.84 | 6.43 | 6.46 | 6.46 | 1,529,343 |
|
Aug 5, 2026
|
6.88 | 6.88 | 6.57 | 6.68 | 6.68 | 1,923,471 |
|
Aug 4, 2026
|
6.62 | 6.97 | 6.48 | 6.90 | 6.90 | 2,782,481 |
|
Aug 3, 2026
|
6.62 | 6.82 | 6.47 | 6.56 | 6.56 | 1,948,980 |
|
Jul 31, 2026
|
6.86 | 6.91 | 6.62 | 6.63 | 6.63 | 1,941,861 |
|
Jul 30, 2026
|
6.85 | 6.96 | 6.39 | 6.86 | 6.86 | 3,300,545 |
|
Jul 29, 2026
|
6.68 | 6.99 | 6.67 | 6.84 | 6.84 | 3,951,301 |
|
Jul 28, 2026
|
6.23 | 6.79 | 6.19 | 6.73 | 6.73 | 5,782,090 |
|
Jul 27, 2026
|
5.60 | 6.25 | 5.60 | 6.25 | 6.25 | 6,575,190 |
|
Jul 24, 2026
|
4.70 | 5.73 | 4.70 | 5.43 | 5.43 | 11,978,238 |
|
Jul 23, 2026
|
4.30 | 4.30 | 4.13 | 4.20 | 4.20 | 1,636,551 |
|
Jul 22, 2026
|
4.36 | 4.37 | 4.23 | 4.32 | 4.32 | 627,210 |
|
Jul 21, 2026
|
4.18 | 4.38 | 4.15 | 4.36 | 4.36 | 892,164 |
|
Jul 20, 2026
|
4.08 | 4.33 | 4.08 | 4.22 | 4.22 | 817,341 |
|
Jul 17, 2026
|
4.17 | 4.20 | 4.05 | 4.12 | 4.12 | 3,274,359 |
|
Jul 16, 2026
|
4.22 | 4.24 | 4.00 | 4.17 | 4.17 | 912,975 |
|
Jul 15, 2026
|
4.27 | 4.27 | 4.16 | 4.17 | 4.17 | 505,756 |
|
Jul 14, 2026
|
4.25 | 4.32 | 4.14 | 4.22 | 4.22 | 1,412,751 |
|
Jul 13, 2026
|
4.20 | 4.35 | 4.17 | 4.27 | 4.27 | 1,389,795 |
|
Jul 10, 2026
|
4.23 | 4.37 | 4.22 | 4.33 | 4.33 | 940,371 |
|
Jul 9, 2026
|
4.25 | 4.35 | 4.18 | 4.27 | 4.27 | 668,879 |
|
Jul 8, 2026
|
4.16 | 4.31 | 4.16 | 4.25 | 4.25 | 517,445 |
|
Jul 7, 2026
|
4.36 | 4.36 | 4.18 | 4.26 | 4.26 | 777,339 |
|
Jul 6, 2026
|
4.42 | 4.46 | 4.22 | 4.28 | 4.28 | 808,795 |
|
Jul 3, 2026
|
4.55 | 4.57 | 4.41 | 4.47 | 4.47 | 728,070 |
|
Jul 2, 2026
|
4.53 | 4.57 | 4.42 | 4.52 | 4.52 | 988,632 |
|
Jul 1, 2026
|
4.26 | 4.57 | 4.15 | 4.55 | 4.55 | 2,058,488 |
|
Jun 30, 2026
|
4.46 | 4.46 | 4.21 | 4.26 | 4.26 | 1,416,457 |
|
Jun 29, 2026
|
4.17 | 4.46 | 4.17 | 4.38 | 4.38 | 1,243,685 |
|
Jun 26, 2026
|
4.17 | 4.25 | 4.08 | 4.22 | 4.22 | 968,583 |
|
Jun 25, 2026
|
4.07 | 4.20 | 4.07 | 4.18 | 4.18 | 526,989 |
|
Jun 24, 2026
|
4.20 | 4.20 | 4.06 | 4.15 | 4.15 | 677,134 |
|
Jun 23, 2026
|
4.20 | 4.22 | 4.07 | 4.20 | 4.20 | 1,164,404 |
|
Jun 22, 2026
|
4.00 | 4.28 | 3.99 | 4.20 | 4.20 | 1,682,984 |
|
Jun 18, 2026
|
4.11 | 4.11 | 3.94 | 4.00 | 4.00 | 1,982,889 |
|
Jun 17, 2026
|
4.23 | 4.23 | 4.09 | 4.13 | 4.13 | 1,135,472 |
|
Jun 16, 2026
|
4.42 | 4.46 | 4.07 | 4.11 | 4.11 | 1,801,007 |
|
Jun 15, 2026
|
4.50 | 4.64 | 4.40 | 4.42 | 4.42 | 1,158,024 |
|
Jun 12, 2026
|
4.46 | 4.59 | 4.46 | 4.46 | 4.46 | 1,632,615 |
|
Jun 11, 2026
|
4.47 | 4.62 | 4.42 | 4.47 | 4.47 | 962,485 |
|
Jun 10, 2026
|
4.80 | 4.80 | 4.48 | 4.49 | 4.49 | 1,165,500 |
|
Jun 9, 2026
|
4.95 | 4.98 | 4.75 | 4.76 | 4.76 | 900,738 |
|
Jun 8, 2026
|
5.11 | 5.19 | 4.93 | 5.00 | 5.00 | 2,181,528 |
|
Jun 5, 2026
|
5.30 | 5.47 | 5.13 | 5.15 | 5.15 | 1,632,616 |
|
Jun 4, 2026
|
5.33 | 5.41 | 5.23 | 5.30 | 5.30 | 1,616,874 |
|
Jun 3, 2026
|
5.50 | 5.74 | 5.30 | 5.41 | 5.41 | 3,547,323 |
|
Jun 2, 2026
|
5.50 | 5.69 | 5.38 | 5.51 | 5.51 | 2,152,912 |
|
Jun 1, 2026
|
5.45 | 5.57 | 5.32 | 5.49 | 5.49 | 1,846,782 |
|
May 29, 2026
|
5.32 | 5.47 | 5.32 | 5.45 | 5.45 | 2,103,248 |
|
May 28, 2026
|
5.22 | 5.40 | 5.19 | 5.32 | 5.32 | 1,150,990 |
|
May 27, 2026
|
5.41 | 5.48 | 5.22 | 5.28 | 5.28 | 1,643,483 |
|
May 26, 2026
|
5.32 | 5.58 | 5.32 | 5.46 | 5.46 | 1,626,068 |
|
May 25, 2026
|
5.17 | 5.39 | 5.11 | 5.33 | 5.33 | 1,602,907 |
|
May 22, 2026
|
5.20 | 5.48 | 5.10 | 5.16 | 5.16 | 2,135,460 |
|
May 21, 2026
|
5.28 | 5.32 | 5.07 | 5.28 | 5.28 | 1,883,436 |
|
May 20, 2026
|
5.40 | 5.64 | 5.28 | 5.28 | 5.28 | 2,516,375 |
|
May 19, 2026
|
5.38 | 5.63 | 5.37 | 5.39 | 5.39 | 1,174,724 |
|
May 18, 2026
|
5.66 | 5.76 | 5.37 | 5.41 | 5.41 | 1,690,403 |
|
May 15, 2026
|
5.51 | 5.74 | 5.39 | 5.73 | 5.73 | 1,805,834 |
|
May 13, 2026
|
5.53 | 5.71 | 5.34 | 5.54 | 5.54 | 2,302,490 |
|
May 12, 2026
|
5.55 | 5.61 | 5.39 | 5.56 | 5.56 | 1,192,494 |
|
May 11, 2026
|
5.50 | 5.66 | 5.47 | 5.66 | 5.66 | 1,908,009 |
|
May 8, 2026
|
5.48 | 5.57 | 5.42 | 5.50 | 5.50 | 2,063,028 |
|
May 7, 2026
|
5.28 | 5.48 | 5.17 | 5.43 | 5.43 | 1,925,790 |
|
May 6, 2026
|
5.34 | 5.57 | 5.28 | 5.30 | 5.30 | 2,311,789 |
|
May 5, 2026
|
5.30 | 5.47 | 5.22 | 5.33 | 5.33 | 1,444,199 |
|
May 4, 2026
|
5.14 | 5.46 | 5.10 | 5.36 | 5.36 | 3,521,326 |
|
Apr 30, 2026
|
5.15 | 5.27 | 4.95 | 5.18 | 5.18 | 3,274,300 |
|
Apr 29, 2026
|
5.20 | 5.39 | 4.45 | 5.15 | 5.15 | 10,770,220 |
|
Apr 28, 2026
|
5.30 | 5.51 | 5.16 | 5.39 | 5.39 | 3,078,351 |
|
Apr 27, 2026
|
5.27 | 5.36 | 5.18 | 5.32 | 5.32 | 2,341,957 |
|
Apr 24, 2026
|
5.14 | 5.32 | 5.13 | 5.26 | 5.26 | 1,302,578 |
|
Apr 23, 2026
|
5.24 | 5.34 | 5.05 | 5.20 | 5.20 | 1,494,469 |
|
Apr 22, 2026
|
5.00 | 5.39 | 5.00 | 5.24 | 5.24 | 3,202,224 |
|
Apr 21, 2026
|
5.00 | 5.19 | 4.98 | 5.18 | 5.18 | 1,572,611 |
|
Apr 20, 2026
|
4.80 | 4.98 | 4.80 | 4.98 | 4.98 | 1,676,573 |
|
Apr 17, 2026
|
4.91 | 5.32 | 4.91 | 4.96 | 4.96 | 4,364,364 |
|
Apr 16, 2026
|
4.73 | 5.10 | 4.69 | 4.92 | 4.92 | 3,483,192 |
|
Apr 15, 2026
|
4.37 | 4.80 | 4.37 | 4.74 | 4.74 | 2,063,811 |
|
Apr 14, 2026
|
4.42 | 4.57 | 4.31 | 4.47 | 4.47 | 1,597,924 |
|
Apr 13, 2026
|
4.17 | 4.42 | 4.13 | 4.42 | 4.42 | 1,896,453 |
|
Apr 10, 2026
|
4.07 | 4.24 | 4.07 | 4.17 | 4.17 | 1,341,536 |
|
Apr 9, 2026
|
4.10 | 4.23 | 4.02 | 4.11 | 4.11 | 1,274,917 |
|
Apr 8, 2026
|
4.29 | 4.42 | 4.14 | 4.14 | 4.14 | 1,614,822 |
|
Apr 7, 2026
|
3.91 | 4.17 | 3.81 | 3.99 | 3.99 | 2,685,893 |
|
Apr 2, 2026
|
3.88 | 3.95 | 3.82 | 3.87 | 3.87 | 504,971 |
|
Apr 1, 2026
|
3.81 | 3.94 | 3.81 | 3.91 | 3.91 | 1,837,535 |
|
Mar 31, 2026
|
3.66 | 3.90 | 3.66 | 3.80 | 3.80 | 1,711,989 |
|
Mar 30, 2026
|
3.92 | 3.92 | 3.60 | 3.84 | 3.84 | 2,557,930 |
|
Mar 27, 2026
|
3.85 | 3.96 | 3.76 | 3.91 | 3.91 | 3,943,808 |
|
Mar 26, 2026
|
4.00 | 4.00 | 3.79 | 3.79 | 3.79 | 3,381,938 |
|
Mar 25, 2026
|
3.49 | 3.98 | 3.49 | 3.97 | 3.97 | 5,133,306 |
|
Mar 24, 2026
|
3.60 | 3.60 | 3.48 | 3.49 | 3.49 | 1,979,632 |
|
Mar 23, 2026
|
3.55 | 3.70 | 3.42 | 3.57 | 3.57 | 5,101,216 |
|
Mar 20, 2026
|
3.67 | 3.74 | 3.57 | 3.61 | 3.61 | 2,946,757 |
|
Mar 19, 2026
|
3.82 | 3.84 | 3.65 | 3.66 | 3.66 | 2,982,081 |
|
Mar 18, 2026
|
4.00 | 4.03 | 3.78 | 3.88 | 3.88 | 3,315,055 |
|
Mar 17, 2026
|
4.04 | 4.04 | 3.93 | 3.99 | 3.99 | 2,138,895 |
|
Mar 16, 2026
|
4.11 | 4.12 | 4.01 | 4.05 | 4.05 | 1,503,266 |
|
Mar 13, 2026
|
4.25 | 4.25 | 4.04 | 4.11 | 4.11 | 2,723,144 |
|
Mar 12, 2026
|
4.31 | 4.40 | 4.26 | 4.26 | 4.26 | 2,340,651 |
|
Mar 11, 2026
|
4.30 | 4.47 | 4.30 | 4.39 | 4.39 | 1,959,512 |
|
Mar 10, 2026
|
4.43 | 4.59 | 4.38 | 4.38 | 4.38 | 1,959,032 |
|
Mar 9, 2026
|
4.30 | 4.44 | 4.29 | 4.42 | 4.42 | 2,204,157 |
|
Mar 6, 2026
|
4.41 | 4.55 | 4.38 | 4.41 | 4.41 | 1,828,013 |
|
Mar 5, 2026
|
4.30 | 4.49 | 4.30 | 4.41 | 4.41 | 2,036,578 |
|
Mar 4, 2026
|
4.20 | 4.42 | 4.18 | 4.35 | 4.35 | 4,111,377 |
|
Mar 3, 2026
|
4.34 | 4.35 | 4.20 | 4.21 | 4.21 | 1,813,052 |
|
Mar 2, 2026
|
4.38 | 4.49 | 4.35 | 4.35 | 4.35 | 2,000,527 |
|
Feb 27, 2026
|
4.50 | 4.60 | 4.30 | 4.47 | 4.47 | 2,560,989 |
|
Feb 26, 2026
|
4.48 | 4.60 | 4.43 | 4.55 | 4.55 | 1,584,858 |
|
Feb 25, 2026
|
4.41 | 4.54 | 4.39 | 4.48 | 4.48 | 1,889,457 |
|
Feb 24, 2026
|
4.33 | 4.45 | 4.29 | 4.37 | 4.37 | 1,685,714 |
|
Feb 23, 2026
|
4.25 | 4.47 | 4.22 | 4.38 | 4.38 | 1,750,528 |
|
Feb 20, 2026
|
4.27 | 4.35 | 4.25 | 4.25 | 4.25 | 1,913,873 |
|
Feb 19, 2026
|
4.24 | 4.39 | 4.20 | 4.32 | 4.32 | 2,215,670 |
|
Feb 18, 2026
|
4.44 | 4.60 | 4.20 | 4.23 | 4.23 | 6,159,947 |
|
Feb 17, 2026
|
4.49 | 4.50 | 4.20 | 4.44 | 4.44 | 6,076,369 |
|
Feb 16, 2026
|
4.54 | 4.65 | 4.44 | 4.46 | 4.46 | 3,499,821 |
|
Feb 13, 2026
|
4.42 | 4.49 | 4.28 | 4.40 | 4.40 | 2,008,082 |
|
Feb 12, 2026
|
4.35 | 4.57 | 4.34 | 4.40 | 4.40 | 3,953,556 |
|
Feb 11, 2026
|
4.60 | 4.60 | 4.32 | 4.34 | 4.34 | 1,941,307 |
|
Feb 10, 2026
|
4.36 | 4.62 | 4.36 | 4.60 | 4.60 | 2,188,021 |
|
Feb 9, 2026
|
4.43 | 4.56 | 4.34 | 4.37 | 4.37 | 1,979,877 |
|
Feb 6, 2026
|
4.37 | 4.50 | 4.24 | 4.44 | 4.44 | 3,457,096 |
|
Feb 5, 2026
|
4.70 | 4.70 | 4.26 | 4.37 | 4.37 | 4,154,952 |
|
Feb 4, 2026
|
4.78 | 4.83 | 4.41 | 4.64 | 4.64 | 4,923,277 |
|
Feb 3, 2026
|
5.09 | 5.09 | 4.71 | 4.74 | 4.74 | 5,727,110 |
|
Feb 2, 2026
|
5.09 | 5.23 | 4.63 | 5.10 | 5.10 | 8,755,567 |
|
Jan 30, 2026
|
5.56 | 5.68 | 5.42 | 5.49 | 5.49 | 1,624,430 |
|
Jan 29, 2026
|
5.61 | 5.63 | 5.48 | 5.57 | 5.57 | 918,841 |
|
Jan 28, 2026
|
5.60 | 5.66 | 5.48 | 5.61 | 5.61 | 1,260,401 |
|
Jan 27, 2026
|
5.41 | 5.59 | 5.39 | 5.53 | 5.53 | 2,181,776 |
|
Jan 26, 2026
|
5.45 | 5.50 | 5.33 | 5.41 | 5.41 | 1,308,061 |
|
Jan 23, 2026
|
5.37 | 5.53 | 5.34 | 5.50 | 5.50 | 919,001 |
|
Jan 22, 2026
|
5.33 | 5.45 | 5.24 | 5.39 | 5.39 | 1,674,209 |
|
Jan 21, 2026
|
5.29 | 5.36 | 5.14 | 5.32 | 5.32 | 1,803,517 |
|
Jan 20, 2026
|
5.43 | 5.51 | 5.28 | 5.30 | 5.30 | 1,589,814 |
|
Jan 19, 2026
|
5.60 | 5.60 | 5.39 | 5.47 | 5.47 | 1,736,358 |
|
Jan 16, 2026
|
5.71 | 5.80 | 5.64 | 5.68 | 5.68 | 1,341,555 |
|
Jan 15, 2026
|
5.50 | 5.71 | 5.41 | 5.69 | 5.69 | 1,410,774 |
|
Jan 14, 2026
|
5.40 | 5.59 | 5.34 | 5.49 | 5.49 | 1,907,737 |
|
Jan 13, 2026
|
5.34 | 5.48 | 5.34 | 5.41 | 5.41 | 1,042,155 |
|
Jan 12, 2026
|
5.40 | 5.65 | 5.34 | 5.37 | 5.37 | 1,859,568 |
|
Jan 9, 2026
|
5.43 | 5.51 | 5.28 | 5.47 | 5.47 | 2,542,383 |
|
Jan 8, 2026
|
5.70 | 5.70 | 5.40 | 5.43 | 5.43 | 2,212,242 |
|
Jan 7, 2026
|
6.11 | 6.11 | 5.66 | 5.66 | 5.66 | 3,767,718 |
|
Jan 5, 2026
|
6.34 | 6.35 | 6.10 | 6.10 | 6.10 | 816,768 |
|
Jan 2, 2026
|
6.51 | 6.71 | 6.30 | 6.33 | 6.33 | 1,653,208 |
|
Dec 30, 2025
|
6.42 | 6.57 | 6.39 | 6.50 | 6.50 | 1,028,223 |
|
Dec 29, 2025
|
6.25 | 6.51 | 6.25 | 6.43 | 6.43 | 1,442,094 |
|
Dec 23, 2025
|
6.39 | 6.43 | 6.24 | 6.26 | 6.26 | 977,575 |
|
Dec 22, 2025
|
6.27 | 6.42 | 6.15 | 6.39 | 6.39 | 1,645,896 |
|
Dec 19, 2025
|
6.45 | 6.53 | 6.28 | 6.28 | 6.28 | 1,705,378 |
|
Dec 18, 2025
|
6.40 | 6.47 | 6.22 | 6.45 | 6.45 | 1,381,282 |
|
Dec 17, 2025
|
6.24 | 6.57 | 6.24 | 6.38 | 6.38 | 2,705,184 |
|
Dec 16, 2025
|
6.23 | 6.33 | 6.20 | 6.21 | 6.21 | 1,113,070 |
|
Dec 15, 2025
|
6.30 | 6.55 | 6.19 | 6.28 | 6.28 | 1,357,447 |
|
Dec 12, 2025
|
6.46 | 6.57 | 6.26 | 6.30 | 6.30 | 1,589,409 |
|
Dec 11, 2025
|
6.43 | 6.48 | 6.32 | 6.42 | 6.42 | 1,237,469 |
|
Dec 10, 2025
|
6.18 | 6.40 | 6.16 | 6.40 | 6.40 | 1,617,161 |
|
Dec 9, 2025
|
6.15 | 6.20 | 5.95 | 6.18 | 6.18 | 2,040,165 |
|
Dec 8, 2025
|
6.45 | 6.46 | 6.02 | 6.09 | 6.09 | 2,102,655 |
|
Dec 5, 2025
|
6.58 | 6.70 | 6.38 | 6.45 | 6.45 | 1,544,773 |
|
Dec 4, 2025
|
6.66 | 6.75 | 6.43 | 6.57 | 6.57 | 2,293,700 |
|
Dec 3, 2025
|
6.75 | 7.09 | 6.68 | 6.70 | 6.70 | 2,599,203 |
|
Dec 2, 2025
|
6.80 | 7.06 | 6.70 | 6.76 | 6.76 | 1,741,320 |
|
Dec 1, 2025
|
6.76 | 6.87 | 6.68 | 6.80 | 6.80 | 1,465,682 |
|
Nov 28, 2025
|
6.67 | 6.86 | 6.67 | 6.75 | 6.75 | 3,454,273 |
|
Nov 27, 2025
|
6.13 | 6.70 | 6.13 | 6.70 | 6.70 | 2,816,918 |
|
Nov 26, 2025
|
5.91 | 6.14 | 5.91 | 6.13 | 6.13 | 1,508,565 |
|
Nov 25, 2025
|
6.07 | 6.07 | 5.80 | 6.01 | 6.01 | 2,314,561 |
|
Nov 24, 2025
|
6.39 | 6.45 | 6.05 | 6.10 | 6.10 | 2,357,821 |
|
Nov 21, 2025
|
6.38 | 6.59 | 6.32 | 6.38 | 6.38 | 2,743,185 |
|
Nov 20, 2025
|
6.53 | 6.61 | 6.26 | 6.40 | 6.40 | 4,101,689 |
|
Nov 19, 2025
|
6.60 | 6.66 | 6.45 | 6.51 | 6.51 | 4,606,069 |
|
Nov 18, 2025
|
6.64 | 6.72 | 6.51 | 6.59 | 6.59 | 2,110,988 |
|
Nov 17, 2025
|
6.70 | 6.82 | 6.58 | 6.64 | 6.64 | 1,858,790 |
|
Nov 14, 2025
|
6.72 | 6.88 | 6.61 | 6.69 | 6.69 | 1,888,015 |
|
Nov 13, 2025
|
6.63 | 6.90 | 6.63 | 6.73 | 6.73 | 2,243,263 |
|
Nov 12, 2025
|
6.45 | 6.74 | 6.44 | 6.63 | 6.63 | 2,367,296 |
|
Nov 11, 2025
|
6.49 | 6.53 | 6.32 | 6.45 | 6.45 | 1,833,090 |
|
Nov 10, 2025
|
6.36 | 6.55 | 6.13 | 6.41 | 6.41 | 2,570,801 |
|
Nov 7, 2025
|
6.28 | 6.55 | 6.20 | 6.28 | 6.28 | 2,267,470 |
|
Nov 6, 2025
|
6.39 | 6.51 | 6.26 | 6.34 | 6.34 | 2,139,243 |
|
Nov 5, 2025
|
6.50 | 6.69 | 6.34 | 6.40 | 6.40 | 2,715,465 |
|
Nov 4, 2025
|
6.40 | 6.72 | 6.33 | 6.50 | 6.50 | 3,114,183 |
|
Nov 3, 2025
|
6.43 | 6.59 | 6.35 | 6.43 | 6.43 | 1,957,815 |
