Milan - Delayed Quote
EUR
Safilo Group S.p.A. (SFL.MI)
1.9670
+0.0300
(+1.55%)
At close: October 30 at 5:35:19 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.9760 | 2.0240 | 1.9680 | 2.0140 | 2.0140 | 216,548 |
|
Oct 30, 2026
|
1.9100 | 1.9800 | 1.9100 | 1.9670 | 1.9670 | 664,391 |
|
Oct 29, 2026
|
1.9180 | 1.9550 | 1.9180 | 1.9370 | 1.9370 | 517,420 |
|
Oct 28, 2026
|
1.9300 | 1.9530 | 1.9180 | 1.9180 | 1.9180 | 236,668 |
|
Oct 27, 2026
|
1.9580 | 1.9700 | 1.9360 | 1.9400 | 1.9400 | 265,473 |
|
Oct 26, 2026
|
1.9250 | 1.9770 | 1.9230 | 1.9500 | 1.9500 | 472,566 |
|
Oct 23, 2026
|
1.9100 | 1.9250 | 1.8860 | 1.9130 | 1.9130 | 554,333 |
|
Oct 22, 2026
|
1.8900 | 1.9410 | 1.8900 | 1.9330 | 1.9330 | 289,653 |
|
Oct 21, 2026
|
1.9300 | 1.9400 | 1.9140 | 1.9320 | 1.9320 | 313,487 |
|
Oct 20, 2026
|
1.8800 | 1.9280 | 1.8800 | 1.9270 | 1.9270 | 200,090 |
|
Oct 19, 2026
|
1.8820 | 1.9300 | 1.8520 | 1.9080 | 1.9080 | 304,998 |
|
Oct 16, 2026
|
1.9260 | 1.9480 | 1.9030 | 1.9100 | 1.9100 | 354,100 |
|
Oct 15, 2026
|
1.8800 | 1.9280 | 1.8800 | 1.9160 | 1.9160 | 436,997 |
|
Oct 14, 2026
|
1.8300 | 1.9160 | 1.8300 | 1.8890 | 1.8890 | 515,201 |
|
Oct 13, 2026
|
1.8600 | 1.8800 | 1.8430 | 1.8800 | 1.8800 | 507,881 |
|
Oct 12, 2026
|
1.8530 | 1.8780 | 1.8410 | 1.8410 | 1.8410 | 332,492 |
|
Oct 9, 2026
|
1.8300 | 1.8770 | 1.8300 | 1.8540 | 1.8540 | 415,385 |
|
Oct 8, 2026
|
1.8320 | 1.8490 | 1.7800 | 1.8340 | 1.8340 | 365,749 |
|
Oct 7, 2026
|
1.8540 | 1.8800 | 1.8300 | 1.8480 | 1.8480 | 580,788 |
|
Oct 6, 2026
|
1.8200 | 1.8590 | 1.8200 | 1.8470 | 1.8470 | 318,246 |
|
Oct 5, 2026
|
1.8000 | 1.8440 | 1.8000 | 1.8370 | 1.8370 | 432,654 |
|
Oct 2, 2026
|
1.8420 | 1.8480 | 1.7960 | 1.8070 | 1.8070 | 250,688 |
|
Oct 1, 2026
|
1.8400 | 1.8410 | 1.7680 | 1.8170 | 1.8170 | 504,927 |
|
Sep 30, 2026
|
1.8220 | 1.8320 | 1.8010 | 1.8010 | 1.8010 | 364,344 |
|
Sep 29, 2026
|
1.8400 | 1.8460 | 1.7850 | 1.7940 | 1.7940 | 420,525 |
|
Sep 28, 2026
|
1.8080 | 1.8370 | 1.7770 | 1.8180 | 1.8180 | 688,452 |
|
Sep 25, 2026
|
1.7130 | 1.8080 | 1.7130 | 1.7800 | 1.7800 | 628,992 |
|
Sep 24, 2026
|
1.7450 | 1.7740 | 1.7200 | 1.7200 | 1.7200 | 390,948 |
|
Sep 23, 2026
|
1.7700 | 1.7700 | 1.7320 | 1.7470 | 1.7470 | 369,063 |
|
Sep 22, 2026
|
1.7670 | 1.7740 | 1.7360 | 1.7360 | 1.7360 | 622,605 |
|
Sep 21, 2026
|
1.7120 | 1.7740 | 1.7120 | 1.7670 | 1.7670 | 427,183 |
|
Sep 18, 2026
|
1.7400 | 1.7620 | 1.7320 | 1.7320 | 1.7320 | 770,406 |
|
Sep 17, 2026
|
1.7700 | 1.7890 | 1.7440 | 1.7440 | 1.7440 | 400,268 |
|
Sep 16, 2026
|
1.7000 | 1.7770 | 1.7000 | 1.7710 | 1.7710 | 494,573 |
|
Sep 15, 2026
|
1.7020 | 1.7360 | 1.6790 | 1.7140 | 1.7140 | 511,317 |
|
Sep 14, 2026
|
1.7790 | 1.7790 | 1.7090 | 1.7160 | 1.7160 | 493,785 |
|
Sep 11, 2026
|
1.7640 | 1.7730 | 1.7380 | 1.7380 | 1.7380 | 346,273 |
|
Sep 10, 2026
|
1.7700 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 631,430 |
|
Sep 9, 2026
|
1.7710 | 1.7960 | 1.7620 | 1.7650 | 1.7650 | 664,114 |
|
Sep 8, 2026
|
1.7730 | 1.8120 | 1.7690 | 1.7880 | 1.7880 | 485,524 |
|
Sep 7, 2026
|
1.7670 | 1.7980 | 1.7670 | 1.7960 | 1.7960 | 227,180 |
|
Sep 4, 2026
|
1.8200 | 1.8200 | 1.7690 | 1.7730 | 1.7730 | 492,798 |
|
Sep 3, 2026
|
1.7700 | 1.8200 | 1.7620 | 1.7840 | 1.7840 | 673,591 |
|
Sep 2, 2026
|
1.8400 | 1.8470 | 1.7680 | 1.8200 | 1.8200 | 600,396 |
|
Sep 1, 2026
|
1.8400 | 1.8400 | 1.7830 | 1.8000 | 1.8000 | 776,546 |
|
Aug 31, 2026
|
1.8580 | 1.8580 | 1.8040 | 1.8120 | 1.8120 | 480,267 |
|
Aug 28, 2026
|
1.8500 | 1.8500 | 1.8030 | 1.8230 | 1.8230 | 465,047 |
|
Aug 27, 2026
|
1.8550 | 1.8600 | 1.8140 | 1.8260 | 1.8260 | 546,456 |
|
Aug 26, 2026
|
1.8850 | 1.8850 | 1.8360 | 1.8440 | 1.8440 | 354,388 |
|
Aug 25, 2026
|
1.8500 | 1.8880 | 1.8420 | 1.8460 | 1.8460 | 451,055 |
|
Aug 24, 2026
|
1.8550 | 1.8960 | 1.8540 | 1.8760 | 1.8760 | 333,188 |
|
Aug 21, 2026
|
1.8710 | 1.8940 | 1.8710 | 1.8760 | 1.8760 | 260,741 |
|
Aug 20, 2026
|
1.9200 | 1.9200 | 1.8720 | 1.8810 | 1.8810 | 406,627 |
|
Aug 19, 2026
|
1.9180 | 1.9270 | 1.8820 | 1.8970 | 1.8970 | 451,653 |
|
Aug 18, 2026
|
1.8820 | 1.9020 | 1.8550 | 1.9020 | 1.9020 | 548,063 |
|
Aug 17, 2026
|
1.9500 | 1.9530 | 1.8770 | 1.8960 | 1.8960 | 927,868 |
|
Aug 14, 2026
|
2.0180 | 2.0440 | 1.9530 | 1.9590 | 1.9590 | 898,891 |
|
Aug 13, 2026
|
2.0600 | 2.0860 | 2.0300 | 2.0300 | 2.0300 | 640,956 |
|
Aug 12, 2026
|
2.2100 | 2.2100 | 2.0720 | 2.0860 | 2.0860 | 1,026,560 |
|
Aug 11, 2026
|
2.2320 | 2.2320 | 2.1600 | 2.1700 | 2.1700 | 1,220,790 |
|
Aug 10, 2026
|
2.2400 | 2.2780 | 2.2040 | 2.2320 | 2.2320 | 1,553,804 |
|
Aug 7, 2026
|
2.1140 | 2.2340 | 2.1000 | 2.2340 | 2.2340 | 2,114,188 |
|
Aug 6, 2026
|
1.8700 | 2.1940 | 1.8700 | 2.1620 | 2.1620 | 5,056,765 |
|
Aug 5, 2026
|
1.8350 | 2.0060 | 1.8250 | 1.8500 | 1.8500 | 4,210,312 |
|
Aug 4, 2026
|
1.7000 | 1.7420 | 1.6680 | 1.7400 | 1.7400 | 1,030,905 |
|
Aug 3, 2026
|
1.6670 | 1.7000 | 1.6580 | 1.6940 | 1.6940 | 706,322 |
|
Jul 31, 2026
|
1.6450 | 1.6780 | 1.6410 | 1.6520 | 1.6520 | 491,982 |
|
Jul 30, 2026
|
1.6200 | 1.6540 | 1.6020 | 1.6390 | 1.6390 | 370,393 |
|
Jul 29, 2026
|
1.6470 | 1.7000 | 1.6190 | 1.6190 | 1.6190 | 682,848 |
|
Jul 28, 2026
|
1.6300 | 1.6500 | 1.5960 | 1.6390 | 1.6390 | 667,033 |
|
Jul 27, 2026
|
1.6800 | 1.6920 | 1.6310 | 1.6360 | 1.6360 | 513,907 |
|
Jul 24, 2026
|
1.6400 | 1.6610 | 1.6150 | 1.6510 | 1.6510 | 585,308 |
|
Jul 23, 2026
|
1.7420 | 1.7440 | 1.6220 | 1.6400 | 1.6400 | 1,881,379 |
|
Jul 22, 2026
|
1.7630 | 1.7710 | 1.7410 | 1.7570 | 1.7570 | 621,240 |
|
Jul 21, 2026
|
1.7540 | 1.8000 | 1.7400 | 1.7700 | 1.7700 | 833,847 |
|
Jul 20, 2026
|
1.7760 | 1.7980 | 1.7560 | 1.7810 | 1.7810 | 790,006 |
|
Jul 17, 2026
|
1.7850 | 1.8040 | 1.7460 | 1.7890 | 1.7890 | 601,086 |
|
Jul 16, 2026
|
1.7600 | 1.7850 | 1.7530 | 1.7790 | 1.7790 | 619,889 |
|
Jul 15, 2026
|
1.7450 | 1.7860 | 1.7400 | 1.7620 | 1.7620 | 502,549 |
|
Jul 14, 2026
|
1.7100 | 1.7690 | 1.7090 | 1.7510 | 1.7510 | 554,673 |
|
Jul 13, 2026
|
1.7040 | 1.7630 | 1.7040 | 1.7340 | 1.7340 | 504,719 |
|
Jul 10, 2026
|
1.7410 | 1.7730 | 1.7180 | 1.7190 | 1.7190 | 881,559 |
|
Jul 9, 2026
|
1.6450 | 1.7580 | 1.6450 | 1.7320 | 1.7320 | 687,215 |
|
Jul 8, 2026
|
1.7550 | 1.7550 | 1.6520 | 1.6600 | 1.6600 | 1,126,451 |
|
Jul 7, 2026
|
1.7100 | 1.7650 | 1.7000 | 1.7220 | 1.7220 | 985,895 |
|
Jul 6, 2026
|
1.6640 | 1.7320 | 1.6640 | 1.7220 | 1.7220 | 802,184 |
|
Jul 3, 2026
|
1.7000 | 1.7180 | 1.6320 | 1.6840 | 1.6840 | 2,515,853 |
|
Jul 2, 2026
|
1.7450 | 1.7600 | 1.6760 | 1.7230 | 1.7230 | 1,588,267 |
|
Jul 1, 2026
|
1.7130 | 1.7540 | 1.6950 | 1.7540 | 1.7540 | 517,228 |
|
Jun 30, 2026
|
1.6970 | 1.7130 | 1.6840 | 1.7130 | 1.7130 | 386,714 |
|
Jun 29, 2026
|
1.6770 | 1.7290 | 1.6770 | 1.6970 | 1.6970 | 359,099 |
|
Jun 26, 2026
|
1.6680 | 1.7210 | 1.6680 | 1.7170 | 1.7170 | 277,816 |
|
Jun 25, 2026
|
1.7040 | 1.7370 | 1.6610 | 1.7120 | 1.7120 | 523,751 |
|
Jun 24, 2026
|
1.7890 | 1.7890 | 1.6650 | 1.6700 | 1.6700 | 711,518 |
|
Jun 23, 2026
|
1.7300 | 1.7300 | 1.6740 | 1.7030 | 1.7030 | 995,170 |
|
Jun 22, 2026
|
1.8200 | 1.8200 | 1.7000 | 1.7260 | 1.7260 | 817,329 |
|
Jun 19, 2026
|
1.8050 | 1.8060 | 1.7410 | 1.7670 | 1.7670 | 492,121 |
|
Jun 18, 2026
|
1.8000 | 1.8000 | 1.7230 | 1.7760 | 1.7760 | 507,331 |
|
Jun 17, 2026
|
1.8320 | 1.8610 | 1.7500 | 1.7650 | 1.7650 | 630,513 |
|
Jun 16, 2026
|
1.8900 | 1.9050 | 1.8060 | 1.8110 | 1.8110 | 950,676 |
|
Jun 15, 2026
|
1.8040 | 1.9000 | 1.7920 | 1.8820 | 1.8820 | 1,499,491 |
|
Jun 12, 2026
|
1.7650 | 1.8070 | 1.7450 | 1.7610 | 1.7610 | 898,334 |
|
Jun 11, 2026
|
1.7480 | 1.7650 | 1.6970 | 1.7410 | 1.7410 | 560,889 |
|
Jun 10, 2026
|
1.7500 | 1.7500 | 1.6910 | 1.7090 | 1.7090 | 463,453 |
|
Jun 9, 2026
|
1.6860 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 1,320,416 |
|
Jun 8, 2026
|
1.5620 | 1.7200 | 1.5620 | 1.6810 | 1.6810 | 1,853,294 |
|
Jun 5, 2026
|
1.5500 | 1.6050 | 1.5500 | 1.5800 | 1.5800 | 435,253 |
|
Jun 4, 2026
|
1.5520 | 1.5830 | 1.5520 | 1.5550 | 1.5550 | 428,253 |
|
Jun 3, 2026
|
1.5700 | 1.5730 | 1.5460 | 1.5660 | 1.5660 | 406,324 |
|
Jun 2, 2026
|
1.5840 | 1.6290 | 1.5610 | 1.5790 | 1.5790 | 310,878 |
|
Jun 1, 2026
|
1.5860 | 1.6290 | 1.5860 | 1.5910 | 1.5910 | 595,471 |
|
May 29, 2026
|
1.6200 | 1.6290 | 1.5670 | 1.6290 | 1.6290 | 1,383,980 |
|
May 28, 2026
|
1.6050 | 1.6050 | 1.5610 | 1.5770 | 1.5770 | 548,522 |
|
May 27, 2026
|
1.5700 | 1.6260 | 1.5700 | 1.5990 | 1.5990 | 370,505 |
|
May 26, 2026
|
1.5850 | 1.5850 | 1.5570 | 1.5730 | 1.5730 | 273,925 |
|
May 25, 2026
|
1.5770 | 1.5940 | 1.5630 | 1.5840 | 1.5840 | 308,107 |
|
May 22, 2026
|
1.5540 | 1.6000 | 1.5410 | 1.5450 | 1.5450 | 493,503 |
|
May 21, 2026
|
1.6120 | 1.6180 | 1.5540 | 1.5540 | 1.5540 | 523,528 |
|
May 20, 2026
|
1.5780 | 1.6250 | 1.5530 | 1.6120 | 1.6120 | 405,019 |
|
May 19, 2026
|
1.5700 | 1.6350 | 1.5700 | 1.5760 | 1.5760 | 570,235 |
|
May 18, 2026
|
1.6000 | 1.6270 | 1.5300 | 1.6010 | 1.6010 | 637,069 |
|
May 15, 2026
|
1.6100 | 1.6140 | 1.5460 | 1.5620 | 1.5620 | 660,683 |
|
May 14, 2026
|
1.5860 | 1.6460 | 1.5800 | 1.6420 | 1.6420 | 788,826 |
|
May 13, 2026
|
1.5610 | 1.5820 | 1.5250 | 1.5750 | 1.5750 | 550,821 |
|
May 12, 2026
|
1.5750 | 1.6220 | 1.5500 | 1.5580 | 1.5580 | 1,073,881 |
|
May 11, 2026
|
1.7620 | 1.7620 | 1.5880 | 1.5880 | 1.5880 | 2,220,832 |
|
May 8, 2026
|
1.6090 | 1.8230 | 1.6090 | 1.7710 | 1.7710 | 2,843,169 |
|
May 7, 2026
|
1.5700 | 1.6620 | 1.5520 | 1.6350 | 1.6350 | 1,485,132 |
|
May 6, 2026
|
1.5010 | 1.5710 | 1.5010 | 1.5660 | 1.5660 | 620,528 |
|
May 5, 2026
|
1.5230 | 1.5590 | 1.4970 | 1.5120 | 1.5120 | 537,455 |
|
May 4, 2026
|
1.6290 | 1.6290 | 1.4960 | 1.5230 | 1.5230 | 1,110,220 |
|
Apr 30, 2026
|
1.6360 | 1.6360 | 1.5710 | 1.6000 | 1.6000 | 361,908 |
|
Apr 29, 2026
|
1.7180 | 1.7180 | 1.5860 | 1.5960 | 1.5960 | 654,524 |
|
Apr 28, 2026
|
1.7340 | 1.7340 | 1.6570 | 1.6690 | 1.6690 | 288,450 |
|
Apr 27, 2026
|
1.7080 | 1.7190 | 1.6840 | 1.6850 | 1.6850 | 227,834 |
|
Apr 24, 2026
|
1.7900 | 1.7900 | 1.7070 | 1.7140 | 1.7140 | 279,937 |
|
Apr 23, 2026
|
1.7560 | 1.7700 | 1.7200 | 1.7630 | 1.7630 | 370,598 |
|
Apr 22, 2026
|
1.8000 | 1.8770 | 1.7520 | 1.7560 | 1.7560 | 1,103,487 |
|
Apr 21, 2026
|
1.7900 | 1.7900 | 1.7440 | 1.7500 | 1.7500 | 231,030 |
|
Apr 20, 2026
|
1.7700 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 255,738 |
|
Apr 17, 2026
|
1.7260 | 1.8030 | 1.7260 | 1.8000 | 1.8000 | 463,501 |
|
Apr 16, 2026
|
1.7410 | 1.7580 | 1.7200 | 1.7300 | 1.7300 | 435,060 |
|
Apr 15, 2026
|
1.7610 | 1.7620 | 1.7230 | 1.7310 | 1.7310 | 640,746 |
|
Apr 14, 2026
|
1.8000 | 1.8320 | 1.7640 | 1.7640 | 1.7640 | 498,753 |
|
Apr 13, 2026
|
1.7870 | 1.8160 | 1.7600 | 1.8000 | 1.8000 | 452,325 |
|
Apr 10, 2026
|
1.7900 | 1.8590 | 1.7880 | 1.8050 | 1.8050 | 531,940 |
|
Apr 9, 2026
|
1.7410 | 1.7950 | 1.7340 | 1.7950 | 1.7950 | 370,353 |
|
Apr 8, 2026
|
1.7450 | 1.7800 | 1.7370 | 1.7780 | 1.7780 | 637,121 |
|
Apr 7, 2026
|
1.7290 | 1.7500 | 1.6690 | 1.6770 | 1.6770 | 415,727 |
|
Apr 2, 2026
|
1.6920 | 1.7060 | 1.6600 | 1.6980 | 1.6980 | 299,500 |
|
Apr 1, 2026
|
1.7300 | 1.7440 | 1.7040 | 1.7120 | 1.7120 | 411,956 |
|
Mar 31, 2026
|
1.6400 | 1.7120 | 1.6400 | 1.6960 | 1.6960 | 206,760 |
|
Mar 30, 2026
|
1.6360 | 1.6880 | 1.6360 | 1.6800 | 1.6800 | 293,072 |
|
Mar 27, 2026
|
1.7080 | 1.7080 | 1.6680 | 1.6900 | 1.6900 | 373,075 |
|
Mar 26, 2026
|
1.6980 | 1.7180 | 1.6780 | 1.6860 | 1.6860 | 404,997 |
|
Mar 25, 2026
|
1.6920 | 1.7240 | 1.6860 | 1.7160 | 1.7160 | 390,877 |
|
Mar 24, 2026
|
1.6720 | 1.6920 | 1.6420 | 1.6820 | 1.6820 | 452,394 |
|
Mar 23, 2026
|
1.5600 | 1.7040 | 1.5400 | 1.6720 | 1.6720 | 672,958 |
|
Mar 20, 2026
|
1.6320 | 1.6440 | 1.5860 | 1.5860 | 1.5860 | 492,006 |
|
Mar 19, 2026
|
1.6860 | 1.6860 | 1.5820 | 1.5920 | 1.5920 | 576,044 |
|
Mar 18, 2026
|
1.6700 | 1.6960 | 1.6460 | 1.6860 | 1.6860 | 514,563 |
|
Mar 17, 2026
|
1.6640 | 1.6820 | 1.6240 | 1.6680 | 1.6680 | 812,533 |
|
Mar 16, 2026
|
1.6840 | 1.6900 | 1.6040 | 1.6540 | 1.6540 | 796,805 |
|
Mar 13, 2026
|
1.7800 | 1.7800 | 1.6760 | 1.6940 | 1.6940 | 941,109 |
|
Mar 12, 2026
|
1.7000 | 1.7260 | 1.6720 | 1.7040 | 1.7040 | 719,795 |
|
Mar 11, 2026
|
1.7500 | 1.7520 | 1.7060 | 1.7300 | 1.7300 | 539,894 |
|
Mar 10, 2026
|
1.7600 | 1.7840 | 1.7300 | 1.7700 | 1.7700 | 556,125 |
|
Mar 9, 2026
|
1.8000 | 1.8000 | 1.6740 | 1.7200 | 1.7200 | 859,934 |
|
Mar 6, 2026
|
1.7800 | 1.7900 | 1.7000 | 1.7420 | 1.7420 | 858,675 |
|
Mar 5, 2026
|
1.7860 | 1.8240 | 1.7520 | 1.7800 | 1.7800 | 542,350 |
|
Mar 4, 2026
|
1.7560 | 1.7960 | 1.7200 | 1.7960 | 1.7960 | 1,157,004 |
|
Mar 3, 2026
|
1.8300 | 1.8300 | 1.7360 | 1.7780 | 1.7780 | 1,134,470 |
|
Mar 2, 2026
|
1.8240 | 1.9000 | 1.8200 | 1.8680 | 1.8680 | 929,101 |
|
Feb 27, 2026
|
1.9620 | 1.9640 | 1.8860 | 1.8860 | 1.8860 | 9,188,474 |
|
Feb 26, 2026
|
1.9700 | 1.9900 | 1.9400 | 1.9620 | 1.9620 | 757,562 |
|
Feb 25, 2026
|
2.0000 | 2.0300 | 1.9720 | 1.9920 | 1.9920 | 568,973 |
|
Feb 24, 2026
|
2.0250 | 2.0450 | 2.0150 | 2.0200 | 2.0200 | 601,195 |
|
Feb 23, 2026
|
1.9960 | 2.0750 | 1.9620 | 2.0250 | 2.0250 | 1,332,899 |
|
Feb 20, 2026
|
1.9400 | 1.9920 | 1.9240 | 1.9620 | 1.9620 | 450,955 |
|
Feb 19, 2026
|
1.9460 | 1.9480 | 1.8960 | 1.9160 | 1.9160 | 950,054 |
|
Feb 18, 2026
|
1.9500 | 1.9640 | 1.9300 | 1.9500 | 1.9500 | 532,171 |
|
Feb 17, 2026
|
2.0000 | 2.0000 | 1.9560 | 1.9760 | 1.9760 | 562,176 |
|
Feb 16, 2026
|
2.0300 | 2.0600 | 1.9880 | 2.0000 | 2.0000 | 574,806 |
|
Feb 13, 2026
|
2.0050 | 2.0500 | 2.0000 | 2.0300 | 2.0300 | 889,123 |
|
Feb 12, 2026
|
2.0300 | 2.0700 | 2.0000 | 2.0050 | 2.0050 | 607,535 |
|
Feb 11, 2026
|
2.0850 | 2.0950 | 2.0300 | 2.0300 | 2.0300 | 534,235 |
|
Feb 10, 2026
|
2.0500 | 2.0950 | 2.0200 | 2.0850 | 2.0850 | 726,310 |
|
Feb 9, 2026
|
2.0550 | 2.0850 | 2.0250 | 2.0550 | 2.0550 | 1,109,362 |
|
Feb 6, 2026
|
2.0650 | 2.1000 | 2.0100 | 2.1000 | 2.1000 | 715,368 |
|
Feb 5, 2026
|
2.1850 | 2.1850 | 2.0250 | 2.0750 | 2.0750 | 1,530,831 |
|
Feb 4, 2026
|
2.1700 | 2.1950 | 2.1200 | 2.1850 | 2.1850 | 1,050,320 |
|
Feb 3, 2026
|
2.1700 | 2.1700 | 2.0850 | 2.1350 | 2.1350 | 937,032 |
|
Feb 2, 2026
|
2.1500 | 2.1900 | 2.0450 | 2.1300 | 2.1300 | 1,438,429 |
|
Jan 30, 2026
|
1.9200 | 2.1300 | 1.9180 | 2.1300 | 2.1300 | 4,795,066 |
|
Jan 29, 2026
|
1.8700 | 1.9140 | 1.8600 | 1.8820 | 1.8820 | 830,153 |
|
Jan 28, 2026
|
1.9360 | 1.9400 | 1.8300 | 1.8760 | 1.8760 | 2,556,281 |
|
Jan 27, 2026
|
1.9980 | 1.9980 | 1.9160 | 1.9540 | 1.9540 | 837,248 |
|
Jan 26, 2026
|
2.0350 | 2.0350 | 1.9800 | 1.9800 | 1.9800 | 907,782 |
|
Jan 23, 2026
|
2.0650 | 2.0650 | 2.0000 | 2.0000 | 2.0000 | 1,479,067 |
|
Jan 22, 2026
|
1.9700 | 2.0650 | 1.9700 | 2.0650 | 2.0650 | 1,407,005 |
|
Jan 21, 2026
|
1.9300 | 1.9440 | 1.9020 | 1.9420 | 1.9420 | 928,628 |
|
Jan 20, 2026
|
1.9520 | 1.9700 | 1.8820 | 1.9280 | 1.9280 | 1,659,496 |
|
Jan 19, 2026
|
2.0050 | 2.0200 | 1.9680 | 1.9820 | 1.9820 | 1,190,836 |
|
Jan 16, 2026
|
2.0950 | 2.0950 | 2.0050 | 2.0450 | 2.0450 | 1,170,109 |
|
Jan 15, 2026
|
2.1300 | 2.1300 | 2.0300 | 2.0700 | 2.0700 | 1,348,135 |
|
Jan 14, 2026
|
2.0200 | 2.1000 | 2.0200 | 2.1000 | 2.1000 | 1,567,706 |
|
Jan 13, 2026
|
2.0000 | 2.0200 | 1.9600 | 2.0200 | 2.0200 | 1,149,879 |
|
Jan 12, 2026
|
1.9240 | 2.0000 | 1.9100 | 2.0000 | 2.0000 | 1,970,319 |
|
Jan 9, 2026
|
1.9240 | 1.9440 | 1.9040 | 1.9340 | 1.9340 | 1,341,326 |
|
Jan 8, 2026
|
1.9420 | 1.9700 | 1.8880 | 1.9120 | 1.9120 | 1,745,063 |
|
Jan 7, 2026
|
1.9800 | 1.9800 | 1.9280 | 1.9580 | 1.9580 | 1,406,718 |
|
Jan 6, 2026
|
1.9580 | 1.9620 | 1.8980 | 1.9620 | 1.9620 | 940,210 |
|
Jan 5, 2026
|
1.9560 | 1.9760 | 1.9200 | 1.9380 | 1.9380 | 727,457 |
|
Jan 2, 2026
|
1.9080 | 1.9560 | 1.8880 | 1.9500 | 1.9500 | 967,316 |
|
Dec 30, 2025
|
1.8920 | 1.9380 | 1.8920 | 1.9260 | 1.9260 | 754,782 |
|
Dec 29, 2025
|
1.8900 | 1.9280 | 1.8900 | 1.9160 | 1.9160 | 694,281 |
|
Dec 23, 2025
|
1.8600 | 1.9360 | 1.8600 | 1.8900 | 1.8900 | 942,411 |
|
Dec 22, 2025
|
1.8200 | 1.8900 | 1.8200 | 1.8780 | 1.8780 | 680,059 |
|
Dec 19, 2025
|
1.8480 | 1.8580 | 1.8140 | 1.8260 | 1.8260 | 682,898 |
|
Dec 18, 2025
|
1.8520 | 1.8700 | 1.8300 | 1.8480 | 1.8480 | 373,598 |
|
Dec 17, 2025
|
1.8980 | 1.8980 | 1.8540 | 1.8600 | 1.8600 | 577,595 |
|
Dec 16, 2025
|
1.9240 | 1.9320 | 1.8560 | 1.8760 | 1.8760 | 1,350,356 |
|
Dec 15, 2025
|
1.9300 | 1.9820 | 1.9140 | 1.9400 | 1.9400 | 1,557,447 |
|
Dec 12, 2025
|
1.9260 | 1.9480 | 1.8940 | 1.9120 | 1.9120 | 1,148,726 |
|
Dec 11, 2025
|
1.9200 | 1.9260 | 1.8780 | 1.9020 | 1.9020 | 620,401 |
|
Dec 10, 2025
|
1.9080 | 1.9340 | 1.8660 | 1.9340 | 1.9340 | 846,239 |
|
Dec 9, 2025
|
1.9100 | 1.9140 | 1.8700 | 1.8900 | 1.8900 | 583,139 |
|
Dec 8, 2025
|
1.9260 | 1.9260 | 1.8960 | 1.9080 | 1.9080 | 703,069 |
|
Dec 5, 2025
|
1.8800 | 1.9360 | 1.8460 | 1.8920 | 1.8920 | 1,047,185 |
|
Dec 4, 2025
|
1.8800 | 1.8920 | 1.8520 | 1.8520 | 1.8520 | 586,794 |
|
Dec 3, 2025
|
1.9060 | 1.9380 | 1.8680 | 1.8760 | 1.8760 | 1,288,008 |
|
Dec 2, 2025
|
1.8760 | 1.9080 | 1.8620 | 1.9000 | 1.9000 | 860,702 |
|
Dec 1, 2025
|
1.8500 | 1.8780 | 1.8240 | 1.8760 | 1.8760 | 1,031,336 |
|
Nov 28, 2025
|
1.8460 | 1.8800 | 1.8460 | 1.8700 | 1.8700 | 817,212 |
|
Nov 27, 2025
|
1.8500 | 1.8720 | 1.8440 | 1.8580 | 1.8580 | 439,426 |
|
Nov 26, 2025
|
1.8760 | 1.8900 | 1.8460 | 1.8700 | 1.8700 | 577,893 |
|
Nov 25, 2025
|
1.8000 | 1.8620 | 1.8000 | 1.8620 | 1.8620 | 637,480 |
|
Nov 24, 2025
|
1.8340 | 1.8580 | 1.8000 | 1.8440 | 1.8440 | 868,025 |
|
Nov 21, 2025
|
1.7800 | 1.8540 | 1.7580 | 1.8220 | 1.8220 | 1,194,194 |
|
Nov 20, 2025
|
1.8260 | 1.8460 | 1.7880 | 1.8120 | 1.8120 | 578,033 |
|
Nov 19, 2025
|
1.8100 | 1.8100 | 1.7620 | 1.8080 | 1.8080 | 780,863 |
|
Nov 18, 2025
|
1.8300 | 1.8300 | 1.7840 | 1.8100 | 1.8100 | 569,371 |
|
Nov 17, 2025
|
1.8740 | 1.9000 | 1.8320 | 1.8400 | 1.8400 | 588,632 |
|
Nov 14, 2025
|
1.8620 | 1.8740 | 1.8200 | 1.8740 | 1.8740 | 741,582 |
|
Nov 13, 2025
|
1.8800 | 1.9120 | 1.8580 | 1.8620 | 1.8620 | 827,889 |
|
Nov 12, 2025
|
1.8840 | 1.8900 | 1.8460 | 1.8720 | 1.8720 | 430,646 |
|
Nov 11, 2025
|
1.8200 | 1.8860 | 1.8200 | 1.8740 | 1.8740 | 1,697,013 |
|
Nov 10, 2025
|
1.8160 | 1.8200 | 1.7780 | 1.8200 | 1.8200 | 1,075,377 |
|
Nov 7, 2025
|
1.8200 | 1.8920 | 1.7780 | 1.7820 | 1.7820 | 1,562,149 |
|
Nov 6, 2025
|
1.8000 | 1.9200 | 1.7860 | 1.8200 | 1.8200 | 2,309,494 |
|
Nov 5, 2025
|
1.7020 | 1.8520 | 1.6940 | 1.8200 | 1.8200 | 4,500,598 |
|
Nov 4, 2025
|
1.6720 | 1.6920 | 1.6580 | 1.6780 | 1.6780 | 819,733 |
|
Nov 3, 2025
|
1.6980 | 1.7160 | 1.6680 | 1.6940 | 1.6940 | 983,014 |
