Warsaw - Delayed Quote
PLN
Sygnity S.A. (SGN.WA)
96.20
+3.20
(+3.44%)
As of 9:55:03 AM GMT+1. Market Open.
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
95.00 | 96.90 | 94.10 | 96.30 | 96.30 | 893 |
|
Nov 6, 2026
|
90.00 | 97.00 | 89.00 | 93.00 | 93.00 | 13,435 |
|
Nov 5, 2026
|
95.70 | 97.00 | 90.70 | 92.60 | 92.60 | 9,545 |
|
Nov 4, 2026
|
94.00 | 96.90 | 92.50 | 95.70 | 95.70 | 8,258 |
|
Nov 3, 2026
|
95.60 | 96.00 | 91.10 | 94.00 | 94.00 | 13,100 |
|
Nov 2, 2026
|
85.40 | 95.90 | 85.40 | 95.90 | 95.90 | 37,606 |
|
Oct 30, 2026
|
88.20 | 89.60 | 85.00 | 85.20 | 85.20 | 15,669 |
|
Oct 29, 2026
|
92.00 | 92.50 | 88.30 | 89.60 | 89.60 | 3,885 |
|
Oct 28, 2026
|
90.50 | 92.50 | 89.70 | 92.00 | 92.00 | 7,012 |
|
Oct 27, 2026
|
89.30 | 93.60 | 89.20 | 90.90 | 90.90 | 10,927 |
|
Oct 26, 2026
|
86.20 | 91.00 | 86.20 | 90.00 | 90.00 | 13,935 |
|
Oct 23, 2026
|
84.70 | 87.30 | 84.50 | 87.00 | 87.00 | 5,719 |
|
Oct 22, 2026
|
85.00 | 85.60 | 83.40 | 84.50 | 84.50 | 8,124 |
|
Oct 21, 2026
|
85.40 | 85.40 | 83.80 | 84.90 | 84.90 | 1,961 |
|
Oct 20, 2026
|
84.40 | 85.00 | 83.00 | 85.00 | 85.00 | 4,373 |
|
Oct 19, 2026
|
86.20 | 86.40 | 82.40 | 84.90 | 84.90 | 14,998 |
|
Oct 16, 2026
|
86.50 | 87.50 | 85.30 | 86.20 | 86.20 | 3,162 |
|
Oct 15, 2026
|
86.70 | 87.90 | 85.50 | 86.50 | 86.50 | 6,651 |
|
Oct 14, 2026
|
84.40 | 90.00 | 84.30 | 87.20 | 87.20 | 23,004 |
|
Oct 13, 2026
|
84.00 | 85.00 | 83.20 | 85.00 | 85.00 | 6,484 |
|
Oct 12, 2026
|
84.00 | 85.30 | 84.00 | 84.00 | 84.00 | 9,134 |
|
Oct 9, 2026
|
84.00 | 84.90 | 83.10 | 84.00 | 84.00 | 9,834 |
|
Oct 8, 2026
|
83.40 | 84.00 | 82.20 | 83.10 | 83.10 | 8,185 |
|
Oct 7, 2026
|
84.10 | 84.80 | 83.10 | 83.90 | 83.90 | 8,978 |
|
Oct 6, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Oct 5, 2026
|
87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
|
Oct 2, 2026
|
85.20 | 87.60 | 84.60 | 87.50 | 87.50 | 5,146 |
|
Oct 1, 2026
|
83.00 | 87.00 | 82.00 | 85.70 | 85.70 | 6,719 |
|
Sep 30, 2026
|
85.20 | 85.20 | 83.00 | 83.80 | 83.80 | 3,881 |
|
Sep 29, 2026
|
82.40 | 84.90 | 82.40 | 84.10 | 84.10 | 2,043 |
|
Sep 28, 2026
|
83.20 | 84.50 | 81.00 | 84.00 | 84.00 | 13,775 |
|
Sep 25, 2026
|
83.70 | 84.50 | 82.10 | 83.20 | 83.20 | 5,339 |
|
Sep 24, 2026
|
84.00 | 85.20 | 82.60 | 83.70 | 83.70 | 5,920 |
|
Sep 23, 2026
|
84.20 | 84.50 | 82.20 | 83.30 | 83.30 | 4,448 |
|
Sep 22, 2026
|
84.50 | 85.90 | 84.20 | 84.50 | 84.50 | 3,950 |
|
Sep 21, 2026
|
83.90 | 85.50 | 83.20 | 84.50 | 84.50 | 7,705 |
|
Sep 18, 2026
|
83.50 | 84.90 | 81.60 | 83.90 | 83.90 | 5,257 |
|
Sep 17, 2026
|
84.00 | 84.00 | 82.10 | 83.00 | 83.00 | 5,513 |
|
Sep 16, 2026
|
81.80 | 83.00 | 80.80 | 83.00 | 83.00 | 6,152 |
|
Sep 15, 2026
|
83.00 | 83.00 | 80.50 | 80.50 | 80.50 | 10,789 |
|
Sep 14, 2026
|
83.80 | 84.90 | 82.20 | 82.20 | 82.20 | 8,605 |
|
Sep 11, 2026
|
83.20 | 85.10 | 82.60 | 82.60 | 82.60 | 6,461 |
|
Sep 10, 2026
|
86.40 | 86.40 | 82.50 | 83.60 | 83.60 | 9,712 |
|
Sep 9, 2026
|
86.20 | 87.20 | 83.60 | 84.20 | 84.20 | 16,450 |
|
Sep 8, 2026
|
88.60 | 88.70 | 85.90 | 86.20 | 86.20 | 5,862 |
|
Sep 7, 2026
|
89.00 | 89.00 | 85.00 | 87.40 | 87.40 | 13,218 |
|
Sep 4, 2026
|
86.10 | 91.90 | 86.10 | 87.30 | 87.30 | 16,977 |
|
Sep 3, 2026
|
87.10 | 87.80 | 81.00 | 85.10 | 85.10 | 11,059 |
|
Sep 2, 2026
|
87.00 | 87.60 | 86.40 | 87.60 | 87.60 | 2,949 |
|
Sep 1, 2026
|
90.00 | 90.60 | 85.70 | 87.20 | 87.20 | 5,197 |
|
Aug 31, 2026
|
87.70 | 90.80 | 85.50 | 90.00 | 90.00 | 8,669 |
|
Aug 28, 2026
|
88.70 | 89.90 | 87.50 | 88.00 | 88.00 | 9,706 |
|
Aug 27, 2026
|
89.60 | 90.40 | 87.10 | 88.40 | 88.40 | 6,708 |
|
Aug 26, 2026
|
87.80 | 90.90 | 86.70 | 89.80 | 89.80 | 13,800 |
|
Aug 25, 2026
|
86.80 | 88.90 | 86.00 | 86.50 | 86.50 | 13,370 |
|
Aug 24, 2026
|
87.90 | 87.90 | 84.40 | 86.00 | 86.00 | 7,047 |
|
Aug 21, 2026
|
84.70 | 87.80 | 84.40 | 86.90 | 86.90 | 17,568 |
|
Aug 20, 2026
|
79.00 | 86.30 | 78.70 | 84.70 | 84.70 | 64,115 |
|
Aug 19, 2026
|
72.30 | 78.10 | 72.00 | 78.10 | 78.10 | 83,512 |
|
Aug 18, 2026
|
72.20 | 72.70 | 71.90 | 72.00 | 72.00 | 45,124 |
|
Aug 17, 2026
|
72.40 | 72.40 | 71.90 | 72.00 | 72.00 | 51,385 |
|
Aug 14, 2026
|
72.40 | 73.90 | 71.90 | 72.00 | 72.00 | 126,851 |
|
Aug 13, 2026
|
72.00 | 72.40 | 71.90 | 72.10 | 72.10 | 50,487 |
|
Aug 12, 2026
|
72.50 | 72.50 | 71.70 | 71.80 | 71.80 | 114,295 |
|
Aug 11, 2026
|
72.30 | 72.50 | 71.90 | 72.00 | 72.00 | 128,123 |
|
Aug 10, 2026
|
72.00 | 73.40 | 71.80 | 72.00 | 72.00 | 69,104 |
|
Aug 7, 2026
|
72.10 | 72.80 | 71.90 | 72.00 | 72.00 | 32,660 |
|
Aug 6, 2026
|
72.00 | 72.50 | 71.70 | 72.00 | 72.00 | 19,227 |
|
Aug 5, 2026
|
71.90 | 72.50 | 71.50 | 71.90 | 71.90 | 32,268 |
|
Aug 4, 2026
|
71.90 | 72.90 | 71.80 | 71.90 | 71.90 | 25,273 |
|
Aug 3, 2026
|
72.10 | 73.00 | 71.50 | 71.90 | 71.90 | 29,656 |
|
Jul 31, 2026
|
73.80 | 75.40 | 72.10 | 72.10 | 72.10 | 74,970 |
|
Jul 30, 2026
|
72.20 | 76.40 | 72.00 | 72.00 | 72.00 | 56,190 |
|
Jul 29, 2026
|
74.00 | 74.00 | 72.10 | 72.10 | 72.10 | 22,539 |
|
Jul 28, 2026
|
73.30 | 73.40 | 72.40 | 73.00 | 73.00 | 34,072 |
|
Jul 27, 2026
|
73.00 | 73.60 | 72.30 | 72.60 | 72.60 | 6,602 |
|
Jul 24, 2026
|
73.50 | 73.90 | 72.10 | 73.00 | 73.00 | 5,616 |
|
Jul 23, 2026
|
75.40 | 75.40 | 73.50 | 73.50 | 73.50 | 4,935 |
|
Jul 22, 2026
|
75.00 | 75.00 | 74.60 | 74.90 | 74.90 | 1,977 |
|
Jul 21, 2026
|
76.80 | 77.20 | 75.00 | 75.00 | 75.00 | 5,211 |
|
Jul 20, 2026
|
75.60 | 77.50 | 75.50 | 75.50 | 75.50 | 2,134 |
|
Jul 17, 2026
|
76.50 | 76.90 | 75.00 | 75.60 | 75.60 | 6,833 |
|
Jul 16, 2026
|
76.90 | 77.60 | 76.50 | 76.50 | 76.50 | 5,415 |
|
Jul 15, 2026
|
77.00 | 77.50 | 76.90 | 77.20 | 77.20 | 2,555 |
|
Jul 14, 2026
|
78.50 | 78.50 | 76.90 | 77.20 | 77.20 | 10,701 |
|
Jul 13, 2026
|
78.10 | 78.50 | 77.90 | 78.10 | 78.10 | 2,284 |
|
Jul 10, 2026
|
78.50 | 78.50 | 77.90 | 77.90 | 77.90 | 2,030 |
|
Jul 9, 2026
|
78.00 | 78.90 | 77.90 | 78.00 | 78.00 | 1,830 |
|
Jul 8, 2026
|
79.20 | 79.30 | 77.10 | 77.90 | 77.90 | 4,838 |
|
Jul 7, 2026
|
77.90 | 79.20 | 77.40 | 79.20 | 79.20 | 2,639 |
|
Jul 6, 2026
|
77.60 | 78.20 | 77.10 | 78.00 | 78.00 | 1,805 |
|
Jul 3, 2026
|
77.90 | 77.90 | 76.80 | 77.60 | 77.60 | 1,667 |
|
Jul 2, 2026
|
80.00 | 80.00 | 77.40 | 77.90 | 77.90 | 25,726 |
|
Jul 1, 2026
|
79.80 | 80.00 | 78.50 | 78.50 | 78.50 | 3,407 |
|
Jun 30, 2026
|
75.50 | 79.00 | 74.70 | 78.80 | 78.80 | 6,543 |
|
Jun 29, 2026
|
73.50 | 75.90 | 73.50 | 75.50 | 75.50 | 4,481 |
|
Jun 26, 2026
|
73.40 | 74.60 | 73.40 | 74.00 | 74.00 | 1,557 |
|
Jun 25, 2026
|
75.50 | 75.50 | 73.40 | 74.90 | 74.90 | 2,271 |
|
Jun 24, 2026
|
74.20 | 74.90 | 73.50 | 74.00 | 74.00 | 2,400 |
|
Jun 23, 2026
|
74.50 | 74.80 | 72.30 | 74.20 | 74.20 | 4,242 |
|
Jun 22, 2026
|
76.00 | 76.00 | 74.50 | 74.90 | 74.90 | 4,214 |
|
Jun 19, 2026
|
75.20 | 76.20 | 75.00 | 75.80 | 75.80 | 2,264 |
|
Jun 18, 2026
|
76.80 | 76.90 | 75.20 | 75.20 | 75.20 | 4,640 |
|
Jun 17, 2026
|
75.80 | 77.20 | 75.60 | 76.60 | 76.60 | 3,547 |
|
Jun 16, 2026
|
76.50 | 77.10 | 75.10 | 76.50 | 76.50 | 6,414 |
|
Jun 15, 2026
|
75.50 | 77.50 | 75.50 | 76.40 | 76.40 | 2,876 |
|
Jun 12, 2026
|
76.50 | 78.90 | 75.10 | 75.20 | 75.20 | 4,608 |
|
Jun 11, 2026
|
77.90 | 78.30 | 76.50 | 76.50 | 76.50 | 3,457 |
|
Jun 10, 2026
|
77.40 | 78.10 | 74.30 | 77.90 | 77.90 | 10,047 |
|
Jun 9, 2026
|
77.70 | 79.00 | 77.40 | 77.40 | 77.40 | 6,796 |
|
Jun 8, 2026
|
79.90 | 79.90 | 77.00 | 77.60 | 77.60 | 2,183 |
|
Jun 5, 2026
|
78.30 | 80.00 | 78.30 | 79.00 | 79.00 | 2,837 |
|
Jun 3, 2026
|
83.60 | 83.60 | 78.30 | 78.30 | 78.30 | 8,058 |
|
Jun 2, 2026
|
81.40 | 84.90 | 79.60 | 80.00 | 80.00 | 14,940 |
|
Jun 1, 2026
|
75.00 | 82.00 | 74.00 | 79.60 | 79.60 | 20,134 |
|
May 29, 2026
|
73.00 | 74.30 | 72.50 | 73.40 | 73.40 | 10,133 |
|
May 28, 2026
|
74.30 | 76.00 | 71.20 | 72.00 | 72.00 | 35,525 |
|
May 27, 2026
|
74.50 | 77.90 | 73.80 | 74.00 | 74.00 | 13,692 |
|
May 26, 2026
|
76.90 | 76.90 | 74.30 | 75.00 | 75.00 | 7,538 |
|
May 25, 2026
|
77.70 | 78.10 | 75.50 | 76.10 | 76.10 | 9,607 |
|
May 22, 2026
|
78.00 | 79.70 | 77.00 | 77.00 | 77.00 | 12,659 |
|
May 21, 2026
|
76.70 | 78.50 | 76.30 | 77.10 | 77.10 | 9,498 |
|
May 20, 2026
|
79.00 | 79.00 | 76.10 | 76.10 | 76.10 | 2,492 |
|
May 19, 2026
|
77.60 | 80.10 | 77.00 | 78.00 | 78.00 | 47,931 |
|
May 18, 2026
|
78.00 | 79.00 | 77.10 | 77.60 | 77.60 | 4,510 |
|
May 15, 2026
|
77.50 | 78.50 | 76.80 | 77.90 | 77.90 | 5,826 |
|
May 14, 2026
|
79.00 | 79.60 | 77.00 | 77.00 | 77.00 | 23,332 |
|
May 13, 2026
|
77.00 | 80.90 | 77.00 | 80.00 | 80.00 | 15,134 |
|
May 12, 2026
|
79.00 | 79.00 | 75.30 | 78.40 | 78.40 | 7,144 |
|
May 11, 2026
|
82.20 | 82.20 | 78.20 | 79.40 | 79.40 | 5,523 |
|
May 8, 2026
|
81.70 | 83.90 | 80.60 | 81.00 | 81.00 | 11,503 |
|
May 7, 2026
|
77.50 | 81.40 | 76.20 | 81.00 | 81.00 | 24,228 |
|
May 6, 2026
|
77.80 | 78.90 | 75.90 | 76.90 | 76.90 | 12,651 |
|
May 5, 2026
|
78.70 | 79.40 | 76.10 | 77.80 | 77.80 | 16,781 |
|
May 4, 2026
|
72.20 | 78.60 | 70.10 | 78.60 | 78.60 | 44,440 |
|
Apr 30, 2026
|
74.00 | 75.90 | 73.30 | 73.80 | 73.80 | 4,784 |
|
Apr 29, 2026
|
77.90 | 77.90 | 74.30 | 74.30 | 74.30 | 4,303 |
|
Apr 28, 2026
|
79.60 | 79.60 | 76.30 | 77.00 | 77.00 | 1,631 |
|
Apr 27, 2026
|
76.20 | 79.80 | 75.50 | 76.40 | 76.40 | 5,318 |
|
Apr 24, 2026
|
76.10 | 77.10 | 73.00 | 75.40 | 75.40 | 7,348 |
|
Apr 23, 2026
|
78.00 | 78.00 | 73.60 | 75.80 | 75.80 | 5,655 |
|
Apr 22, 2026
|
80.00 | 80.00 | 77.00 | 78.00 | 78.00 | 5,801 |
|
Apr 21, 2026
|
76.70 | 80.00 | 76.00 | 79.80 | 79.80 | 9,059 |
|
Apr 20, 2026
|
78.00 | 80.20 | 75.10 | 77.00 | 77.00 | 10,050 |
|
Apr 17, 2026
|
71.50 | 78.30 | 71.50 | 76.00 | 76.00 | 14,443 |
|
Apr 16, 2026
|
69.50 | 71.90 | 69.50 | 71.30 | 71.30 | 13,392 |
|
Apr 15, 2026
|
68.60 | 69.50 | 68.50 | 69.50 | 69.50 | 6,687 |
|
Apr 14, 2026
|
69.00 | 69.00 | 67.70 | 68.50 | 68.50 | 4,645 |
|
Apr 13, 2026
|
68.80 | 69.50 | 68.50 | 68.80 | 68.80 | 23,741 |
|
Apr 10, 2026
|
68.80 | 70.30 | 68.00 | 69.30 | 69.30 | 4,917 |
|
Apr 9, 2026
|
70.60 | 71.00 | 69.50 | 70.00 | 70.00 | 7,290 |
|
Apr 8, 2026
|
69.50 | 70.00 | 68.40 | 70.00 | 70.00 | 9,028 |
|
Apr 7, 2026
|
69.50 | 69.50 | 67.70 | 69.00 | 69.00 | 8,953 |
|
Apr 2, 2026
|
69.40 | 69.60 | 68.80 | 69.20 | 69.20 | 4,930 |
|
Apr 1, 2026
|
69.60 | 69.60 | 68.40 | 69.60 | 69.60 | 7,952 |
|
Mar 31, 2026
|
69.00 | 69.60 | 68.20 | 69.00 | 69.00 | 7,849 |
|
Mar 30, 2026
|
69.60 | 69.60 | 67.00 | 68.60 | 68.60 | 4,244 |
|
Mar 27, 2026
|
69.20 | 69.60 | 67.20 | 68.40 | 68.40 | 11,500 |
|
Mar 26, 2026
|
69.40 | 69.60 | 67.60 | 69.00 | 69.00 | 7,891 |
|
Mar 25, 2026
|
68.80 | 69.00 | 67.40 | 68.40 | 68.40 | 13,344 |
|
Mar 24, 2026
|
68.20 | 69.00 | 67.00 | 67.00 | 67.00 | 5,850 |
|
Mar 23, 2026
|
69.00 | 69.00 | 65.60 | 67.80 | 67.80 | 25,033 |
|
Mar 20, 2026
|
69.00 | 69.60 | 68.20 | 69.00 | 69.00 | 17,957 |
|
Mar 19, 2026
|
68.60 | 70.00 | 68.00 | 69.00 | 69.00 | 5,321 |
|
Mar 18, 2026
|
69.00 | 70.00 | 69.00 | 69.00 | 69.00 | 6,966 |
|
Mar 17, 2026
|
68.60 | 69.80 | 68.60 | 68.80 | 68.80 | 7,478 |
|
Mar 16, 2026
|
69.80 | 70.20 | 68.40 | 69.00 | 69.00 | 4,617 |
|
Mar 13, 2026
|
69.80 | 70.00 | 68.80 | 69.60 | 69.60 | 4,463 |
|
Mar 12, 2026
|
70.40 | 70.40 | 68.80 | 69.00 | 69.00 | 27,644 |
|
Mar 11, 2026
|
71.00 | 71.00 | 69.80 | 69.80 | 69.80 | 13,240 |
|
Mar 10, 2026
|
70.80 | 71.40 | 69.00 | 69.80 | 69.80 | 24,268 |
|
Mar 9, 2026
|
71.20 | 71.20 | 68.80 | 69.80 | 69.80 | 19,445 |
|
Mar 6, 2026
|
72.20 | 73.40 | 71.20 | 71.20 | 71.20 | 6,957 |
|
Mar 5, 2026
|
72.00 | 73.60 | 71.60 | 72.00 | 72.00 | 9,867 |
|
Mar 4, 2026
|
70.00 | 71.60 | 69.00 | 71.60 | 71.60 | 9,781 |
|
Mar 3, 2026
|
72.00 | 72.00 | 68.60 | 68.60 | 68.60 | 4,636 |
|
Mar 2, 2026
|
72.00 | 72.20 | 67.60 | 69.60 | 69.60 | 10,661 |
|
Feb 27, 2026
|
74.00 | 74.00 | 71.40 | 72.00 | 72.00 | 5,992 |
|
Feb 26, 2026
|
72.00 | 74.80 | 72.00 | 72.00 | 72.00 | 8,252 |
|
Feb 25, 2026
|
71.60 | 72.60 | 70.60 | 71.20 | 71.20 | 6,049 |
|
Feb 24, 2026
|
71.60 | 73.60 | 70.80 | 71.00 | 71.00 | 14,791 |
|
Feb 23, 2026
|
72.60 | 75.80 | 71.20 | 71.40 | 71.40 | 22,973 |
|
Feb 20, 2026
|
69.60 | 74.00 | 69.40 | 71.00 | 71.00 | 20,650 |
|
Feb 19, 2026
|
71.60 | 72.80 | 69.20 | 69.40 | 69.40 | 25,427 |
|
Feb 18, 2026
|
67.40 | 71.40 | 67.40 | 71.20 | 71.20 | 28,475 |
|
Feb 17, 2026
|
70.00 | 70.00 | 67.00 | 67.00 | 67.00 | 10,646 |
|
Feb 16, 2026
|
67.80 | 70.00 | 67.80 | 69.60 | 69.60 | 6,827 |
|
Feb 13, 2026
|
68.60 | 70.00 | 67.00 | 67.80 | 67.80 | 16,606 |
|
Feb 12, 2026
|
73.60 | 74.00 | 68.60 | 68.60 | 68.60 | 26,488 |
|
Feb 11, 2026
|
75.20 | 75.20 | 73.80 | 74.00 | 74.00 | 3,073 |
|
Feb 10, 2026
|
74.40 | 76.20 | 74.00 | 74.40 | 74.40 | 4,661 |
|
Feb 9, 2026
|
73.40 | 76.00 | 73.20 | 74.00 | 74.00 | 10,788 |
|
Feb 6, 2026
|
77.00 | 77.00 | 73.20 | 74.00 | 74.00 | 12,929 |
|
Feb 5, 2026
|
78.20 | 79.00 | 76.20 | 77.40 | 77.40 | 3,312 |
|
Feb 4, 2026
|
80.00 | 80.20 | 75.00 | 78.00 | 78.00 | 19,997 |
|
Feb 3, 2026
|
80.80 | 82.80 | 80.00 | 80.80 | 80.80 | 6,970 |
|
Feb 2, 2026
|
76.80 | 82.00 | 76.00 | 81.60 | 81.60 | 13,776 |
|
Jan 30, 2026
|
79.80 | 79.80 | 77.00 | 78.40 | 78.40 | 8,101 |
|
Jan 29, 2026
|
82.00 | 82.60 | 79.60 | 80.40 | 80.40 | 5,833 |
|
Jan 28, 2026
|
84.00 | 84.00 | 78.80 | 82.60 | 82.60 | 15,871 |
|
Jan 27, 2026
|
84.80 | 86.00 | 82.40 | 84.00 | 84.00 | 8,752 |
|
Jan 26, 2026
|
86.00 | 87.00 | 84.40 | 84.80 | 84.80 | 3,992 |
|
Jan 23, 2026
|
86.80 | 87.80 | 86.00 | 86.00 | 86.00 | 3,404 |
|
Jan 22, 2026
|
88.00 | 88.00 | 86.00 | 86.80 | 86.80 | 4,068 |
|
Jan 21, 2026
|
86.80 | 87.20 | 85.80 | 87.00 | 87.00 | 4,529 |
|
Jan 20, 2026
|
88.00 | 89.00 | 86.60 | 86.60 | 86.60 | 3,305 |
|
Jan 19, 2026
|
87.40 | 88.00 | 84.20 | 87.80 | 87.80 | 7,474 |
|
Jan 16, 2026
|
86.80 | 89.60 | 86.80 | 88.00 | 88.00 | 12,348 |
|
Jan 15, 2026
|
88.80 | 89.40 | 87.00 | 87.20 | 87.20 | 28,678 |
|
Jan 14, 2026
|
91.40 | 92.60 | 89.60 | 89.60 | 89.60 | 2,508 |
|
Jan 13, 2026
|
91.00 | 91.40 | 88.40 | 91.40 | 91.40 | 3,647 |
|
Jan 12, 2026
|
92.40 | 93.00 | 89.60 | 90.00 | 90.00 | 8,510 |
|
Jan 9, 2026
|
93.00 | 93.00 | 91.60 | 91.60 | 91.60 | 2,765 |
|
Jan 8, 2026
|
93.40 | 94.40 | 91.20 | 93.40 | 93.40 | 3,147 |
|
Jan 7, 2026
|
93.00 | 95.60 | 92.60 | 93.40 | 93.40 | 20,262 |
|
Jan 5, 2026
|
90.60 | 95.00 | 90.00 | 93.60 | 93.60 | 12,760 |
|
Jan 2, 2026
|
89.00 | 92.00 | 88.00 | 89.80 | 89.80 | 6,256 |
|
Dec 30, 2025
|
89.00 | 91.40 | 88.00 | 89.20 | 89.20 | 5,002 |
|
Dec 29, 2025
|
89.80 | 90.00 | 86.40 | 87.60 | 87.60 | 10,652 |
|
Dec 23, 2025
|
89.00 | 89.80 | 86.80 | 88.40 | 88.40 | 6,801 |
|
Dec 22, 2025
|
90.00 | 90.00 | 86.60 | 88.20 | 88.20 | 9,987 |
|
Dec 19, 2025
|
92.80 | 92.80 | 90.00 | 90.00 | 90.00 | 3,523 |
|
Dec 18, 2025
|
92.00 | 93.00 | 91.20 | 92.80 | 92.80 | 4,084 |
|
Dec 17, 2025
|
93.00 | 93.00 | 90.20 | 91.80 | 91.80 | 4,925 |
|
Dec 16, 2025
|
96.00 | 96.00 | 93.00 | 93.40 | 93.40 | 5,767 |
|
Dec 15, 2025
|
97.80 | 98.40 | 95.60 | 96.00 | 96.00 | 3,907 |
|
Dec 12, 2025
|
98.80 | 98.80 | 97.20 | 97.80 | 97.80 | 1,914 |
|
Dec 11, 2025
|
99.00 | 99.00 | 96.80 | 97.80 | 97.80 | 1,677 |
|
Dec 10, 2025
|
98.00 | 98.00 | 97.40 | 98.00 | 98.00 | 899 |
|
Dec 9, 2025
|
99.60 | 100.00 | 97.00 | 97.60 | 97.60 | 2,914 |
|
Dec 8, 2025
|
99.60 | 100.00 | 98.20 | 99.00 | 99.00 | 420 |
|
Dec 5, 2025
|
100.00 | 100.00 | 98.40 | 98.60 | 98.60 | 3,666 |
|
Dec 4, 2025
|
99.60 | 100.00 | 98.00 | 99.80 | 99.80 | 2,117 |
|
Dec 3, 2025
|
98.00 | 100.00 | 96.80 | 98.00 | 98.00 | 1,529 |
|
Dec 2, 2025
|
96.40 | 99.00 | 95.20 | 97.20 | 97.20 | 3,702 |
|
Dec 1, 2025
|
100.00 | 100.00 | 93.60 | 94.40 | 94.40 | 6,747 |
|
Nov 28, 2025
|
91.00 | 93.60 | 90.60 | 93.00 | 93.00 | 1,692 |
|
Nov 27, 2025
|
93.00 | 93.00 | 90.00 | 90.60 | 90.60 | 3,450 |
|
Nov 26, 2025
|
91.00 | 93.40 | 91.00 | 91.80 | 91.80 | 4,043 |
|
Nov 25, 2025
|
91.60 | 93.00 | 89.60 | 90.20 | 90.20 | 2,807 |
|
Nov 24, 2025
|
89.60 | 91.40 | 87.20 | 91.40 | 91.40 | 11,959 |
|
Nov 21, 2025
|
93.40 | 93.40 | 86.60 | 88.80 | 88.80 | 8,975 |
|
Nov 20, 2025
|
93.00 | 95.00 | 92.00 | 92.20 | 92.20 | 6,751 |
|
Nov 19, 2025
|
93.40 | 94.60 | 93.00 | 94.60 | 94.60 | 2,720 |
|
Nov 18, 2025
|
95.20 | 95.20 | 93.00 | 93.00 | 93.00 | 3,613 |
|
Nov 17, 2025
|
98.00 | 98.00 | 95.40 | 95.40 | 95.40 | 1,461 |
|
Nov 14, 2025
|
99.60 | 99.60 | 95.00 | 98.00 | 98.00 | 6,099 |
|
Nov 13, 2025
|
101.00 | 103.00 | 99.40 | 99.80 | 99.80 | 4,071 |
|
Nov 12, 2025
|
102.00 | 103.00 | 99.40 | 100.00 | 100.00 | 5,682 |
|
Nov 10, 2025
|
93.00 | 106.50 | 92.20 | 100.00 | 100.00 | 32,857 |
