OTC Markets OTCPK - Delayed Quote
USD
Schindler Holding AG (SHLAF)
354.50
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
|
Oct 29, 2026
|
354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
|
Oct 28, 2026
|
354.50 | 354.50 | 354.50 | 354.50 | 354.50 | - |
|
Oct 27, 2026
|
367.93 | 367.93 | 354.50 | 354.50 | 354.50 | 100 |
|
Oct 26, 2026
|
364.82 | 364.82 | 364.82 | 364.82 | 364.82 | 100 |
|
Oct 23, 2026
|
348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 400 |
|
Oct 22, 2026
|
327.13 | 327.13 | 327.13 | 327.13 | 327.13 | - |
|
Oct 21, 2026
|
327.13 | 327.13 | 327.13 | 327.13 | 327.13 | - |
|
Oct 20, 2026
|
327.13 | 327.13 | 327.13 | 327.13 | 327.13 | - |
|
Oct 19, 2026
|
327.13 | 327.13 | 327.13 | 327.13 | 327.13 | - |
|
Oct 16, 2026
|
327.13 | 327.13 | 327.13 | 327.13 | 327.13 | 100 |
|
Oct 15, 2026
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
|
Oct 14, 2026
|
321.00 | 325.00 | 321.00 | 325.00 | 325.00 | 100 |
|
Oct 13, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
|
Oct 12, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
|
Oct 9, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
|
Oct 8, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
|
Oct 7, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 100 |
|
Oct 6, 2026
|
301.75 | 324.25 | 301.75 | 324.25 | 324.25 | 1,200 |
|
Oct 5, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | - |
|
Oct 2, 2026
|
320.00 | 320.00 | 320.00 | 320.00 | 320.00 | 200 |
|
Oct 1, 2026
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
|
Sep 30, 2026
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
|
Sep 29, 2026
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
|
Sep 28, 2026
|
306.00 | 325.00 | 306.00 | 325.00 | 325.00 | 100 |
|
Sep 25, 2026
|
302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - |
|
Sep 24, 2026
|
302.25 | 302.25 | 302.25 | 302.25 | 302.25 | - |
|
Sep 23, 2026
|
302.25 | 302.25 | 302.25 | 302.25 | 302.25 | 100 |
|
Sep 22, 2026
|
317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - |
|
Sep 21, 2026
|
317.00 | 317.00 | 317.00 | 317.00 | 317.00 | - |
|
Sep 18, 2026
|
317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 100 |
|
Sep 17, 2026
|
315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
|
Sep 16, 2026
|
315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
|
Sep 15, 2026
|
315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - |
|
Sep 14, 2026
|
301.66 | 315.00 | 301.66 | 315.00 | 315.00 | 400 |
|
Sep 11, 2026
|
319.46 | 319.46 | 319.46 | 319.46 | 319.46 | 100 |
|
Sep 10, 2026
|
314.43 | 314.43 | 314.43 | 314.43 | 314.43 | 100 |
|
Sep 9, 2026
|
313.38 | 313.38 | 313.38 | 313.38 | 313.38 | 100 |
|
Sep 8, 2026
|
316.54 | 316.54 | 316.54 | 316.54 | 316.54 | 100 |
|
Sep 4, 2026
|
329.74 | 329.74 | 329.74 | 329.74 | 329.74 | - |
|
Sep 3, 2026
|
329.74 | 329.74 | 329.74 | 329.74 | 329.74 | - |
|
Sep 2, 2026
|
329.74 | 329.74 | 329.74 | 329.74 | 329.74 | - |
|
Sep 1, 2026
|
329.74 | 329.74 | 329.74 | 329.74 | 329.74 | - |
|
Aug 31, 2026
|
329.74 | 329.74 | 329.74 | 329.74 | 329.74 | - |
|
Aug 28, 2026
|
341.70 | 341.70 | 329.74 | 329.74 | 329.74 | 100 |
|
Aug 27, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 100 |
|
Aug 26, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 100 |
|
Aug 25, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 100 |
|
Aug 24, 2026
|
321.67 | 321.67 | 321.67 | 321.67 | 321.67 | - |
|
Aug 21, 2026
|
321.67 | 321.67 | 321.67 | 321.67 | 321.67 | - |
|
Aug 20, 2026
|
321.67 | 321.67 | 321.67 | 321.67 | 321.67 | 100 |
|
Aug 19, 2026
|
316.99 | 316.99 | 316.99 | 316.99 | 316.99 | 100 |
|
Aug 18, 2026
|
319.00 | 319.00 | 319.00 | 319.00 | 319.00 | 100 |
|
Aug 17, 2026
|
322.00 | 322.00 | 321.35 | 321.35 | 321.35 | 100 |
|
Aug 14, 2026
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - |
|
Aug 13, 2026
|
325.00 | 325.00 | 325.00 | 325.00 | 325.00 | 200 |
|
Aug 12, 2026
|
339.11 | 339.11 | 339.11 | 339.11 | 339.11 | - |
|
Aug 11, 2026
|
339.11 | 339.11 | 339.11 | 339.11 | 339.11 | 100 |
|
Aug 10, 2026
|
326.02 | 326.02 | 326.02 | 326.02 | 326.02 | - |
|
Aug 7, 2026
|
326.02 | 326.02 | 326.02 | 326.02 | 326.02 | - |
|
Aug 6, 2026
|
326.08 | 326.54 | 326.01 | 326.02 | 326.02 | 1,000 |
|
Aug 5, 2026
|
311.50 | 311.50 | 311.50 | 311.50 | 311.50 | 100 |
|
Aug 4, 2026
|
337.01 | 337.01 | 337.01 | 337.01 | 337.01 | 100 |
|
Aug 3, 2026
|
323.28 | 323.28 | 323.28 | 323.28 | 323.28 | 100 |
|
Jul 31, 2026
|
323.13 | 323.13 | 323.13 | 323.13 | 323.13 | - |
|
Jul 30, 2026
|
323.13 | 323.13 | 323.13 | 323.13 | 323.13 | - |
|
Jul 29, 2026
|
323.13 | 323.13 | 323.13 | 323.13 | 323.13 | - |
|
Jul 28, 2026
|
323.13 | 323.13 | 323.13 | 323.13 | 323.13 | 100 |
|
Jul 27, 2026
|
311.18 | 311.18 | 311.18 | 311.18 | 311.18 | 100 |
|
Jul 24, 2026
|
300.00 | 323.08 | 300.00 | 323.05 | 323.05 | 100 |
|
Jul 23, 2026
|
330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
|
Jul 22, 2026
|
330.50 | 330.50 | 330.50 | 330.50 | 330.50 | - |
|
Jul 21, 2026
|
315.10 | 330.50 | 315.10 | 330.50 | 330.50 | 100 |
|
Jul 20, 2026
|
335.47 | 335.47 | 335.47 | 335.47 | 335.47 | 100 |
|
Jul 17, 2026
|
342.94 | 342.94 | 342.94 | 342.94 | 342.94 | - |
|
Jul 16, 2026
|
342.94 | 342.94 | 342.94 | 342.94 | 342.94 | - |
|
Jul 15, 2026
|
342.94 | 342.94 | 342.94 | 342.94 | 342.94 | 100 |
|
Jul 14, 2026
|
340.20 | 340.20 | 330.71 | 330.71 | 330.71 | 100 |
|
Jul 13, 2026
|
327.46 | 327.46 | 327.46 | 327.46 | 327.46 | 100 |
|
Jul 10, 2026
|
329.38 | 329.38 | 329.38 | 329.38 | 329.38 | 100 |
|
Jul 9, 2026
|
345.66 | 345.66 | 345.66 | 345.66 | 345.66 | - |
|
Jul 8, 2026
|
345.66 | 345.66 | 345.66 | 345.66 | 345.66 | - |
|
Jul 7, 2026
|
345.66 | 345.66 | 345.66 | 345.66 | 345.66 | 100 |
|
Jul 6, 2026
|
339.48 | 339.48 | 339.48 | 339.48 | 339.48 | 100 |
|
Jul 2, 2026
|
349.91 | 349.91 | 349.91 | 349.91 | 349.91 | 100 |
|
Jul 1, 2026
|
347.70 | 347.70 | 347.70 | 347.70 | 347.70 | - |
|
Jun 30, 2026
|
347.70 | 347.70 | 347.70 | 347.70 | 347.70 | 100 |
|
Jun 29, 2026
|
334.48 | 334.48 | 334.48 | 334.48 | 334.48 | - |
|
Jun 26, 2026
|
347.94 | 347.94 | 334.48 | 334.48 | 334.48 | 100 |
|
Jun 25, 2026
|
334.81 | 334.81 | 334.81 | 334.81 | 334.81 | - |
|
Jun 24, 2026
|
334.81 | 334.81 | 334.81 | 334.81 | 334.81 | - |
|
Jun 23, 2026
|
334.81 | 334.81 | 334.81 | 334.81 | 334.81 | - |
|
Jun 22, 2026
|
334.81 | 334.81 | 334.81 | 334.81 | 334.81 | 2,000 |
|
Jun 18, 2026
|
349.81 | 349.81 | 349.79 | 349.79 | 349.79 | 100 |
|
Jun 17, 2026
|
340.71 | 340.71 | 340.71 | 340.71 | 340.71 | 100 |
|
Jun 16, 2026
|
339.10 | 339.10 | 339.10 | 339.10 | 339.10 | 100 |
|
Jun 15, 2026
|
349.67 | 349.67 | 349.67 | 349.67 | 349.67 | 100 |
|
Jun 12, 2026
|
344.11 | 344.11 | 344.11 | 344.11 | 344.11 | - |
|
Jun 11, 2026
|
344.11 | 344.11 | 344.11 | 344.11 | 344.11 | - |
|
Jun 10, 2026
|
343.82 | 344.11 | 343.82 | 344.11 | 344.11 | 100 |
|
Jun 9, 2026
|
345.33 | 345.33 | 345.33 | 345.33 | 345.33 | 100 |
|
Jun 8, 2026
|
347.87 | 347.87 | 347.87 | 347.87 | 347.87 | - |
|
Jun 5, 2026
|
347.87 | 347.87 | 347.87 | 347.87 | 347.87 | 100 |
|
Jun 4, 2026
|
330.73 | 330.73 | 330.73 | 330.73 | 330.73 | - |
|
Jun 3, 2026
|
330.73 | 330.73 | 330.73 | 330.73 | 330.73 | - |
|
Jun 2, 2026
|
330.73 | 330.73 | 330.73 | 330.73 | 330.73 | - |
|
Jun 1, 2026
|
330.73 | 330.73 | 330.73 | 330.73 | 330.73 | - |
|
May 29, 2026
|
330.73 | 330.73 | 330.73 | 330.73 | 330.73 | - |
|
May 28, 2026
|
330.73 | 330.73 | 330.73 | 330.73 | 330.73 | 100 |
|
May 27, 2026
|
347.05 | 347.87 | 347.05 | 347.87 | 347.87 | 100 |
|
May 26, 2026
|
347.03 | 347.03 | 347.03 | 347.03 | 347.03 | - |
|
May 22, 2026
|
347.03 | 347.03 | 347.03 | 347.03 | 347.03 | 100 |
|
May 21, 2026
|
346.08 | 346.54 | 346.08 | 346.54 | 346.54 | 100 |
|
May 20, 2026
|
351.00 | 351.00 | 334.37 | 334.37 | 334.37 | 400 |
|
May 19, 2026
|
332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 100 |
|
May 18, 2026
|
347.17 | 347.17 | 347.17 | 347.17 | 347.17 | 100 |
|
May 15, 2026
|
335.51 | 335.51 | 335.51 | 335.51 | 335.51 | 100 |
|
May 14, 2026
|
349.17 | 349.17 | 349.17 | 349.17 | 349.17 | - |
|
May 13, 2026
|
344.41 | 349.17 | 344.41 | 349.17 | 349.17 | 100 |
|
May 12, 2026
|
340.69 | 340.69 | 340.69 | 340.69 | 340.69 | 100 |
|
May 11, 2026
|
357.10 | 357.10 | 357.10 | 357.10 | 357.10 | - |
|
May 8, 2026
|
335.85 | 357.10 | 335.85 | 357.10 | 357.10 | 100 |
|
May 7, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
May 6, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
May 5, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
May 4, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
May 1, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
Apr 30, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
Apr 29, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
Apr 28, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
Apr 27, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
Apr 24, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | - |
|
Apr 23, 2026
|
348.61 | 348.61 | 348.61 | 348.61 | 348.61 | 100 |
|
Apr 22, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 21, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 20, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 17, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 16, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 15, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 14, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 13, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 10, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 9, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 8, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 7, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 6, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 2, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Apr 1, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Mar 31, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Mar 30, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Mar 27, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
|
Mar 26, 2026
|
335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 100 |
|
Mar 25, 2026
|
330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - |
|
Mar 24, 2026
|
330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - |
|
Mar 23, 2026
|
330.61 | 330.61 | 330.61 | 330.61 | 330.61 | - |
|
Mar 20, 2026
|
330.61 | 330.61 | 330.61 | 330.61 | 330.61 | 100 |
|
Mar 19, 2026
|
336.44 | 336.44 | 336.44 | 336.44 | 336.44 | - |
|
Mar 18, 2026
|
336.44 | 336.44 | 336.44 | 336.44 | 336.44 | - |
|
Mar 17, 2026
|
336.44 | 336.44 | 336.44 | 336.44 | 336.44 | - |
|
Mar 16, 2026
|
336.44 | 336.44 | 336.44 | 336.44 | 336.44 | 100 |
|
Mar 13, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 12, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 11, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 10, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 9, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 6, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 5, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 4, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 3, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Mar 2, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Feb 27, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | - |
|
Feb 26, 2026
|
369.45 | 369.45 | 369.45 | 369.45 | 369.45 | 100 |
|
Feb 25, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 24, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 23, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 20, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 19, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 18, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 17, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 13, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 12, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 11, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 10, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 9, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | - |
|
Feb 6, 2026
|
410.62 | 410.62 | 410.62 | 410.62 | 410.62 | 100 |
|
Feb 5, 2026
|
392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - |
|
Feb 4, 2026
|
392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 200 |
|
Feb 3, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Feb 2, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 30, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 29, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 28, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 27, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 26, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 23, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 22, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 21, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 20, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 16, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 15, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 14, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 13, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 12, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 9, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 8, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 7, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 6, 2026
|
361.61 | 361.61 | 361.61 | 361.61 | 361.61 | - |
|
Jan 5, 2026
|
359.75 | 361.61 | 359.75 | 361.61 | 361.61 | 200 |
|
Jan 2, 2026
|
359.65 | 359.65 | 359.65 | 359.65 | 359.65 | 100 |
|
Dec 31, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 30, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 29, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 26, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 24, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 23, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 22, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 19, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 18, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 17, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 16, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 15, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 12, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 11, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 10, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 9, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 8, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 5, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 4, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 3, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 2, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Dec 1, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 28, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 26, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 25, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 24, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 21, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 20, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 19, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 18, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | - |
|
Nov 17, 2025
|
359.16 | 359.16 | 359.16 | 359.16 | 359.16 | 100 |
|
Nov 14, 2025
|
355.51 | 355.51 | 355.51 | 355.51 | 355.51 | - |
|
Nov 13, 2025
|
355.51 | 355.51 | 355.51 | 355.51 | 355.51 | - |
|
Nov 12, 2025
|
355.51 | 355.51 | 355.51 | 355.51 | 355.51 | - |
|
Nov 11, 2025
|
355.51 | 355.51 | 355.51 | 355.51 | 355.51 | - |
|
Nov 10, 2025
|
355.51 | 355.51 | 355.51 | 355.51 | 355.51 | 100 |
|
Nov 7, 2025
|
356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - |
|
Nov 6, 2025
|
356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - |
|
Nov 5, 2025
|
356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - |
|
Nov 4, 2025
|
356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - |
|
Nov 3, 2025
|
356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - |
|
Oct 31, 2025
|
356.04 | 356.04 | 356.04 | 356.04 | 356.04 | - |
