Nasdaq - Delayed Quote
USD
BlackRock Health Sciences Opps Instl (SHSSX)
73.72
+0.34
(+0.46%)
At close: 8:07:47 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 28, 2026
73.72
73.72
73.72
73.72
73.72
-
Oct 27, 2026
73.38
73.38
73.38
73.38
73.38
-
Oct 26, 2026
73.07
73.07
73.07
73.07
73.07
-
Oct 23, 2026
72.96
72.96
72.96
72.96
72.96
-
Oct 22, 2026
73.79
73.79
73.79
73.79
73.79
-
Oct 21, 2026
73.19
73.19
73.19
73.19
73.19
-
Oct 20, 2026
73.35
73.35
73.35
73.35
73.35
-
Oct 19, 2026
71.62
71.62
71.62
71.62
71.62
-
Oct 16, 2026
71.87
71.87
71.87
71.87
71.87
-
Oct 15, 2026
72.40
72.40
72.40
72.40
72.40
-
Oct 14, 2026
71.17
71.17
71.17
71.17
71.17
-
Oct 13, 2026
69.68
69.68
69.68
69.68
69.68
-
Oct 12, 2026
70.84
70.84
70.84
70.84
70.84
-
Oct 9, 2026
70.66
70.66
70.66
70.66
70.66
-
Oct 8, 2026
69.47
69.47
69.47
69.47
69.47
-
Oct 7, 2026
70.09
70.09
70.09
70.09
70.09
-
Oct 6, 2026
69.51
69.51
69.51
69.51
69.51
-
Oct 5, 2026
69.94
69.94
69.94
69.94
69.94
-
Oct 2, 2026
69.52
69.52
69.52
69.52
69.52
-
Oct 1, 2026
69.58
69.58
69.58
69.58
69.58
-
Sep 30, 2026
70.77
70.77
70.77
70.77
70.77
-
Sep 29, 2026
71.58
71.58
71.58
71.58
71.58
-
Sep 28, 2026
71.72
71.72
71.72
71.72
71.72
-
Sep 25, 2026
71.47
71.47
71.47
71.47
71.47
-
Sep 24, 2026
71.26
71.26
71.26
71.26
71.26
-
Sep 23, 2026
70.73
70.73
70.73
70.73
70.73
-
Sep 22, 2026
71.46
71.46
71.46
71.46
71.46
-
Sep 21, 2026
70.92
70.92
70.92
70.92
70.92
-
Sep 18, 2026
70.47
70.47
70.47
70.47
70.47
-
Sep 17, 2026
70.80
70.80
70.80
70.80
70.80
-
Sep 16, 2026
69.97
69.97
69.97
69.97
69.97
-
Sep 15, 2026
69.81
69.81
69.81
69.81
69.81
-
Sep 14, 2026
69.88
69.88
69.88
69.88
69.88
-
Sep 11, 2026
69.16
69.16
69.16
69.16
69.16
-
Sep 10, 2026
69.27
69.27
69.27
69.27
69.27
-
Sep 9, 2026
69.74
69.74
69.74
69.74
69.74
-
Sep 8, 2026
70.14
70.14
70.14
70.14
70.14
-
Sep 4, 2026
71.70
71.70
71.70
71.70
71.70
-
Sep 3, 2026
72.40
72.40
72.40
72.40
72.40
-
Sep 2, 2026
72.23
72.23
72.23
72.23
72.23
-
Sep 1, 2026
71.63
71.63
71.63
71.63
71.63
-
Aug 31, 2026
71.29
71.29
71.29
71.29
71.29
-
Aug 28, 2026
71.60
71.60
71.60
71.60
71.60
-
Aug 27, 2026
72.43
72.43
72.43
72.43
72.43
-
Aug 26, 2026
73.04
73.04
73.04
73.04
73.04
-
Aug 25, 2026
73.64
73.64
73.64
73.64
73.64
-
Aug 24, 2026
73.08
73.08
73.08
73.08
73.08
-
Aug 21, 2026
73.24
73.24
73.24
73.24
73.24
-
Aug 20, 2026
72.29
72.29
72.29
72.29
72.29
-
Aug 19, 2026
73.84
73.84
73.84
73.84
73.84
-
Aug 18, 2026
70.84
70.84
70.84
70.84
70.84
-
Aug 17, 2026
69.96
69.96
69.96
69.96
69.96
-
Aug 14, 2026
69.72
69.72
69.72
69.72
69.72
-
Aug 13, 2026
70.02
70.02
70.02
70.02
70.02
-
Aug 12, 2026
70.28
70.28
70.28
70.28
70.28
-
Aug 11, 2026
70.01
70.01
70.01
70.01
70.01
-
Aug 10, 2026
70.23
70.23
70.23
70.23
70.23
-
Aug 7, 2026
69.21
69.21
69.21
69.21
69.21
-
Aug 6, 2026
68.54
68.54
68.54
68.54
68.54
-
Aug 5, 2026
68.24
68.24
68.24
68.24
68.24
-
Aug 4, 2026
67.45
67.45
67.45
67.45
67.45
-
Aug 3, 2026
67.06
67.06
67.06
67.06
67.06
-
Jul 31, 2026
67.37
67.37
67.37
67.37
67.37
-
Jul 30, 2026
68.12
68.12
68.12
68.12
68.12
-
Jul 29, 2026
68.62
68.62
68.62
68.62
68.62
-
Jul 28, 2026
68.91
68.91
68.91
68.91
68.91
-
Jul 27, 2026
67.73
67.73
67.73
67.73
67.73
-
Jul 24, 2026
67.63
67.63
67.63
67.63
67.63
-
Jul 23, 2026
67.53
67.53
67.53
67.53
67.53
-
Jul 22, 2026
6.464
Distribution
Fund distributions shown include income and capital gains
Jul 22, 2026
66.55
66.55
66.55
66.55
66.55
-
Jul 21, 2026
73.42
73.42
73.42
73.42
66.96
-
Jul 20, 2026
72.65
72.65
72.65
72.65
66.25
-
Jul 17, 2026
73.72
73.72
73.72
73.72
67.23
-
Jul 16, 2026
73.79
73.79
73.79
73.79
67.29
-
Jul 15, 2026
72.90
72.90
72.90
72.90
66.48
-
Jul 14, 2026
72.84
72.84
72.84
72.84
66.43
-
Jul 13, 2026
73.86
73.86
73.86
73.86
67.36
-
Jul 10, 2026
74.07
74.07
74.07
74.07
67.55
-
Jul 9, 2026
75.13
75.13
75.13
75.13
68.52
-
Jul 8, 2026
75.10
75.10
75.10
75.10
68.49
-
Jul 7, 2026
76.03
76.03
76.03
76.03
69.34
-
Jul 6, 2026
74.98
74.98
74.98
74.98
68.38
-
Jul 2, 2026
75.71
75.71
75.71
75.71
69.04
-
Jul 1, 2026
73.75
73.75
73.75
73.75
67.26
-
Jun 30, 2026
73.61
73.61
73.61
73.61
67.13
-
Jun 29, 2026
74.25
74.25
74.25
74.25
67.71
-
Jun 26, 2026
73.80
73.80
73.80
73.80
67.30
-
Jun 25, 2026
71.75
71.75
71.75
71.75
65.43
-
Jun 24, 2026
70.80
70.80
70.80
70.80
64.57
-
Jun 23, 2026
70.11
70.11
70.11
70.11
63.94
-
Jun 22, 2026
69.36
69.36
69.36
69.36
63.25
-
Jun 18, 2026
68.42
68.42
68.42
68.42
62.40
-
Jun 17, 2026
68.87
68.87
68.87
68.87
62.81
-
Jun 16, 2026
69.24
69.24
69.24
69.24
63.14
-
Jun 15, 2026
69.34
69.34
69.34
69.34
63.24
-
Jun 12, 2026
69.54
69.54
69.54
69.54
63.42
-
Jun 11, 2026
69.60
69.60
69.60
69.60
63.47
-
Jun 10, 2026
68.67
68.67
68.67
68.67
62.62
-
Jun 9, 2026
69.69
69.69
69.69
69.69
63.55
-
Jun 8, 2026
68.71
68.71
68.71
68.71
62.66
-
Jun 5, 2026
68.92
68.92
68.92
68.92
62.85
-
Jun 4, 2026
69.03
69.03
69.03
69.03
62.95
-
Jun 3, 2026
67.12
67.12
67.12
67.12
61.21
-
Jun 2, 2026
66.63
66.63
66.63
66.63
60.76
-
Jun 1, 2026
67.76
67.76
67.76
67.76
61.79
-
May 29, 2026
68.65
68.65
68.65
68.65
62.61
-
May 28, 2026
68.97
68.97
68.97
68.97
62.90
-
May 27, 2026
68.01
68.01
68.01
68.01
62.02
-
May 26, 2026
67.86
67.86
67.86
67.86
61.89
-
May 22, 2026
68.15
68.15
68.15
68.15
62.15
-
May 21, 2026
67.56
67.56
67.56
67.56
61.61
-
May 20, 2026
67.09
67.09
67.09
67.09
61.18
-
May 19, 2026
66.77
66.77
66.77
66.77
60.89
-
May 18, 2026
66.22
66.22
66.22
66.22
60.39
-
May 15, 2026
66.35
66.35
66.35
66.35
60.51
-
May 14, 2026
67.35
67.35
67.35
67.35
61.42
-
May 13, 2026
67.62
67.62
67.62
67.62
61.67
-
May 12, 2026
67.16
67.16
67.16
67.16
61.25
-
May 11, 2026
66.14
66.14
66.14
66.14
60.32
-
May 8, 2026
66.23
66.23
66.23
66.23
60.40
-
May 7, 2026
66.64
66.64
66.64
66.64
60.77
-
May 6, 2026
67.35
67.35
67.35
67.35
61.42
-
May 5, 2026
66.94
66.94
66.94
66.94
61.05
-
May 4, 2026
66.61
66.61
66.61
66.61
60.75
-
May 1, 2026
66.48
66.48
66.48
66.48
60.63
-
Apr 30, 2026
66.83
66.83
66.83
66.83
60.95
-
Apr 29, 2026
65.45
65.45
65.45
65.45
59.69
-
Apr 28, 2026
65.83
65.83
65.83
65.83
60.03
-
Apr 27, 2026
65.82
65.82
65.82
65.82
60.03
-
Apr 24, 2026
66.25
66.25
66.25
66.25
60.42
-
Apr 23, 2026
67.17
67.17
67.17
67.17
61.26
-
Apr 22, 2026
67.55
67.55
67.55
67.55
61.60
-
Apr 21, 2026
67.29
67.29
67.29
67.29
61.37
-
Apr 20, 2026
68.00
68.00
68.00
68.00
62.01
-
Apr 17, 2026
68.57
68.57
68.57
68.57
62.53
-
Apr 16, 2026
67.43
67.43
67.43
67.43
61.49
-
Apr 15, 2026
68.05
68.05
68.05
68.05
62.06
-
Apr 14, 2026
68.32
68.32
68.32
68.32
62.31
-
Apr 13, 2026
67.78
67.78
67.78
67.78
61.81
-
Apr 10, 2026
67.23
67.23
67.23
67.23
61.31
-
Apr 9, 2026
68.20
68.20
68.20
68.20
62.20
-
Apr 8, 2026
68.26
68.26
68.26
68.26
62.25
-
Apr 7, 2026
67.00
67.00
67.00
67.00
61.10
-
Apr 6, 2026
66.99
66.99
66.99
66.99
61.09
-
Apr 2, 2026
67.33
67.33
67.33
67.33
61.40
-
Apr 1, 2026
67.67
67.67
67.67
67.67
61.71
-
Mar 31, 2026
67.20
67.20
67.20
67.20
61.28
-
Mar 30, 2026
65.57
65.57
65.57
65.57
59.80
-
Mar 27, 2026
65.37
65.37
65.37
65.37
59.61
-
Mar 26, 2026
66.58
66.58
66.58
66.58
60.72
-
Mar 25, 2026
66.84
66.84
66.84
66.84
60.96
-
Mar 24, 2026
65.90
65.90
65.90
65.90
60.10
-
Mar 23, 2026
66.06
66.06
66.06
66.06
60.24
-
Mar 20, 2026
65.89
65.89
65.89
65.89
60.09
-
Mar 19, 2026
66.65
66.65
66.65
66.65
60.78
-
Mar 18, 2026
66.66
66.66
66.66
66.66
60.79
-
Mar 17, 2026
67.72
67.72
67.72
67.72
61.76
-
Mar 16, 2026
68.23
68.23
68.23
68.23
62.22
-
Mar 13, 2026
67.57
67.57
67.57
67.57
61.62
-
Mar 12, 2026
67.86
67.86
67.86
67.86
61.89
-
Mar 11, 2026
69.20
69.20
69.20
69.20
63.11
-
Mar 10, 2026
69.53
69.53
69.53
69.53
63.41
-
Mar 9, 2026
69.81
69.81
69.81
69.81
63.66
-
Mar 6, 2026
68.92
68.92
68.92
68.92
62.85
-
Mar 5, 2026
69.47
69.47
69.47
69.47
63.35
-
Mar 4, 2026
70.87
70.87
70.87
70.87
64.63
-
Mar 3, 2026
70.52
70.52
70.52
70.52
64.31
-
Mar 2, 2026
71.49
71.49
71.49
71.49
65.20
-
Feb 27, 2026
72.13
72.13
72.13
72.13
65.78
-
Feb 26, 2026
71.17
71.17
71.17
71.17
64.90
-
Feb 25, 2026
71.39
71.39
71.39
71.39
65.10
-
Feb 24, 2026
71.56
71.56
71.56
71.56
65.26
-
Feb 23, 2026
71.59
71.59
71.59
71.59
65.29
-
Feb 20, 2026
70.89
70.89
70.89
70.89
64.65
-
Feb 19, 2026
71.21
71.21
71.21
71.21
64.94
-
Feb 18, 2026
71.22
71.22
71.22
71.22
64.95
-
Feb 17, 2026
71.02
71.02
71.02
71.02
64.77
-
Feb 13, 2026
70.80
70.80
70.80
70.80
64.57
-
Feb 12, 2026
70.32
70.32
70.32
70.32
64.13
-
Feb 11, 2026
70.56
70.56
70.56
70.56
64.35
-
Feb 10, 2026
70.24
70.24
70.24
70.24
64.06
-
Feb 9, 2026
70.70
70.70
70.70
70.70
64.48
-
Feb 6, 2026
71.19
71.19
71.19
71.19
64.92
-
Feb 5, 2026
69.93
69.93
69.93
69.93
63.77
-
Feb 4, 2026
70.92
70.92
70.92
70.92
64.68
-
Feb 3, 2026
70.54
70.54
70.54
70.54
64.33
-
Feb 2, 2026
71.09
71.09
71.09
71.09
64.83
-
Jan 30, 2026
70.48
70.48
70.48
70.48
64.27
-
Jan 29, 2026
70.36
70.36
70.36
70.36
64.17
-
Jan 28, 2026
70.52
70.52
70.52
70.52
64.31
-
Jan 27, 2026
71.28
71.28
71.28
71.28
65.00
-
Jan 26, 2026
71.81
71.81
71.81
71.81
65.49
-
Jan 23, 2026
71.54
71.54
71.54
71.54
65.24
-
Jan 22, 2026
72.12
72.12
72.12
72.12
65.77
-
Jan 21, 2026
71.92
71.92
71.92
71.92
65.59
-
Jan 20, 2026
70.73
70.73
70.73
70.73
64.50
-
Jan 16, 2026
70.76
70.76
70.76
70.76
64.53
-
Jan 15, 2026
71.24
71.24
71.24
71.24
64.97
-
Jan 14, 2026
71.75
71.75
71.75
71.75
65.43
-
Jan 13, 2026
71.11
71.11
71.11
71.11
64.85
-
Jan 12, 2026
71.34
71.34
71.34
71.34
65.06
-
Jan 9, 2026
71.38
71.38
71.38
71.38
65.10
-
Jan 8, 2026
71.58
71.58
71.58
71.58
65.28
-
Jan 7, 2026
72.50
72.50
72.50
72.50
66.12
-
Jan 6, 2026
71.55
71.55
71.55
71.55
65.25
-
Jan 5, 2026
70.15
70.15
70.15
70.15
63.97
-
Jan 2, 2026
70.49
70.49
70.49
70.49
64.28
-
Dec 31, 2025
70.41
70.41
70.41
70.41
64.21
-
Dec 30, 2025
70.70
70.70
70.70
70.70
64.48
-
Dec 29, 2025
70.93
70.93
70.93
70.93
64.69
-
Dec 26, 2025
71.14
71.14
71.14
71.14
64.88
-
Dec 24, 2025
71.17
71.17
71.17
71.17
64.90
-
Dec 23, 2025
70.82
70.82
70.82
70.82
64.58
-
Dec 22, 2025
70.96
70.96
70.96
70.96
64.71
-
Dec 19, 2025
70.43
70.43
70.43
70.43
64.23
-
Dec 18, 2025
69.73
69.73
69.73
69.73
63.59
-
Dec 17, 2025
69.83
69.83
69.83
69.83
63.68
-
Dec 16, 2025
69.93
69.93
69.93
69.93
63.77
-
Dec 15, 2025
70.63
70.63
70.63
70.63
64.41
-
Dec 12, 2025
69.98
69.98
69.98
69.98
63.82
-
Dec 11, 2025
69.98
69.98
69.98
69.98
63.82
-
Dec 10, 2025
69.45
69.45
69.45
69.45
63.34
-
Dec 9, 2025
3.137
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
68.49
68.49
68.49
68.49
62.46
-
Dec 8, 2025
72.51
72.51
72.51
72.51
63.27
-
Dec 5, 2025
73.33
73.33
73.33
73.33
63.98
-
Dec 4, 2025
73.60
73.60
73.60
73.60
64.22
-
Dec 3, 2025
73.98
73.98
73.98
73.98
64.55
-
Dec 2, 2025
73.57
73.57
73.57
73.57
64.19
-
Dec 1, 2025
74.01
74.01
74.01
74.01
64.57
-
Nov 28, 2025
75.11
75.11
75.11
75.11
65.53
-
Nov 26, 2025
75.33
75.33
75.33
75.33
65.73
-
Nov 25, 2025
75.35
75.35
75.35
75.35
65.74
-
Nov 24, 2025
73.99
73.99
73.99
73.99
64.56
-
Nov 21, 2025
73.46
73.46
73.46
73.46
64.09
-
Nov 20, 2025
72.17
72.17
72.17
72.17
62.97
-
Nov 19, 2025
72.61
72.61
72.61
72.61
63.35
-
Nov 18, 2025
72.50
72.50
72.50
72.50
63.26
-
Nov 17, 2025
72.14
72.14
72.14
72.14
62.94
-
Nov 14, 2025
72.08
72.08
72.08
72.08
62.89
-
Nov 13, 2025
72.25
72.25
72.25
72.25
63.04
-
Nov 12, 2025
72.42
72.42
72.42
72.42
63.19
-
Nov 11, 2025
71.73
71.73
71.73
71.73
62.58
-
Nov 10, 2025
70.16
70.16
70.16
70.16
61.21
-
Nov 7, 2025
69.56
69.56
69.56
69.56
60.69
-
Nov 6, 2025
69.45
69.45
69.45
69.45
60.60
-
Nov 5, 2025
69.29
69.29
69.29
69.29
60.46
-
Nov 4, 2025
68.89
68.89
68.89
68.89
60.11
-
Nov 3, 2025
68.72
68.72
68.72
68.72
59.96
-
Oct 31, 2025
68.89
68.89
68.89
68.89
60.11
-
Oct 30, 2025
68.87
68.87
68.87
68.87
60.09
-
Oct 29, 2025
68.52
68.52
68.52
68.52
59.78
-
