Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Silvergate Capital Corporation (SICP)

    0.6500 +0.0100 (+1.56%)
    At close: November 5 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.5500 0.6500 0.5210 0.6500 0.6500 4,100
    Nov 4, 2026
    		 0.5000 0.6500 0.5000 0.6400 0.6400 7,600
    Nov 3, 2026
    		 0.5330 0.6900 0.5200 0.6400 0.6400 8,400
    Nov 2, 2026
    		 0.5570 0.6900 0.5100 0.6900 0.6900 26,100
    Oct 30, 2026
    		 0.5010 0.6990 0.5010 0.6900 0.6900 3,100
    Oct 29, 2026
    		 0.5000 0.7000 0.5000 0.6990 0.6990 6,400
    Oct 28, 2026
    		 0.5240 0.6540 0.5200 0.6400 0.6400 33,200
    Oct 27, 2026
    		 0.5000 0.6500 0.5000 0.6500 0.6500 68,700
    Oct 26, 2026
    		 0.5000 0.7000 0.5000 0.6980 0.6980 18,600
    Oct 23, 2026
    		 0.5010 0.7480 0.5010 0.6980 0.6980 10,500
    Oct 22, 2026
    		 0.5000 0.7780 0.5000 0.7500 0.7500 64,900
    Oct 21, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 5,000
    Oct 20, 2026
    		 0.5000 0.6650 0.5000 0.5100 0.5100 10,500
    Oct 19, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 9,000
    Oct 16, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 5,300
    Oct 15, 2026
    		 0.5100 0.5500 0.5100 0.5100 0.5100 11,600
    Oct 14, 2026
    		 0.5200 0.6750 0.5200 0.5650 0.5650 9,500
    Oct 13, 2026
    		 0.5200 0.6210 0.5200 0.5500 0.5500 2,200
    Oct 12, 2026
    		 0.6000 0.6500 0.5500 0.5510 0.5510 5,800
    Oct 9, 2026
    		 0.6000 0.7150 0.5300 0.5900 0.5900 2,500
    Oct 8, 2026
    		 0.7000 0.7100 0.5600 0.7100 0.7100 38,900
    Oct 7, 2026
    		 0.6090 0.6900 0.5000 0.6900 0.6900 47,100
    Oct 6, 2026
    		 0.7000 0.7000 0.6050 0.6400 0.6400 14,900
    Oct 5, 2026
    		 0.6030 0.7000 0.6030 0.6330 0.6330 16,400
    Oct 2, 2026
    		 0.7000 0.7000 0.6010 0.6600 0.6600 29,500
    Oct 1, 2026
    		 0.6920 0.7500 0.6920 0.6920 0.6920 16,600
    Sep 30, 2026
    		 0.6850 0.7500 0.6850 0.7100 0.7100 5,100
    Sep 29, 2026
    		 0.6130 0.7500 0.6130 0.7500 0.7500 6,500
    Sep 28, 2026
    		 0.7500 0.8500 0.7220 0.7500 0.7500 20,500
    Sep 25, 2026
    		 0.7600 0.7700 0.7500 0.7550 0.7550 42,100
    Sep 24, 2026
    		 0.7530 0.8400 0.7530 0.7530 0.7530 5,800
    Sep 23, 2026
    		 0.7500 0.7700 0.7500 0.7580 0.7580 22,100
    Sep 22, 2026
    		 0.7530 0.9000 0.7530 0.7630 0.7630 12,900
    Sep 21, 2026
    		 0.7520 0.8000 0.7500 0.7530 0.7530 9,800
    Sep 18, 2026
    		 0.7500 0.8100 0.7500 0.7700 0.7700 67,400
    Sep 17, 2026
    		 0.8500 0.8500 0.7500 0.7800 0.7800 26,900
    Sep 16, 2026
    		 0.8400 0.8400 0.7660 0.7660 0.7660 35,700
    Sep 15, 2026
    		 0.7600 0.8500 0.7600 0.7880 0.7880 2,700
    Sep 14, 2026
    		 0.7750 0.8500 0.7650 0.7650 0.7650 12,300
    Sep 11, 2026
    		 0.7650 0.8000 0.7650 0.7700 0.7700 4,000
    Sep 10, 2026
    		 0.7600 0.8500 0.7600 0.7650 0.7650 8,500
    Sep 9, 2026
    		 0.7520 0.8500 0.7520 0.7600 0.7600 11,700
    Sep 8, 2026
    		 0.8700 0.8700 0.7500 0.8000 0.8000 9,300
    Sep 4, 2026
    		 0.8900 0.8900 0.7500 0.8500 0.8500 5,200
    Sep 3, 2026
    		 0.7500 0.8500 0.7500 0.7900 0.7900 20,900
    Sep 2, 2026
    		 0.7500 0.8600 0.7500 0.7600 0.7600 38,100
    Sep 1, 2026
    		 0.7510 0.8010 0.7410 0.8010 0.8010 33,500
    Aug 31, 2026
    		 0.7350 0.8500 0.7220 0.7360 0.7360 28,800
    Aug 28, 2026
    		 0.7230 0.8500 0.7230 0.7300 0.7300 42,400
    Aug 27, 2026
    		 0.7600 0.8900 0.7250 0.7380 0.7380 14,000
    Aug 26, 2026
    		 0.7130 0.8500 0.7130 0.7580 0.7580 16,500
    Aug 25, 2026
    		 0.7250 0.8900 0.7200 0.8500 0.8500 20,600
    Aug 24, 2026
    		 0.7130 0.9300 0.7130 0.7500 0.7500 13,600
    Aug 21, 2026
    		 0.6500 0.9300 0.6500 0.8000 0.8000 30,000
    Aug 20, 2026
    		 0.8000 0.9500 0.7200 0.7200 0.7200 27,200
    Aug 19, 2026
    		 0.7500 0.9500 0.7200 0.8500 0.8500 49,800
    Aug 18, 2026
    		 0.5000 1.0000 0.4500 0.8600 0.8600 297,400
    Aug 17, 2026
    		 0.4500 0.5000 0.4500 0.5000 0.5000 4,500
    Aug 14, 2026
    		 0.4500 0.6000 0.4200 0.6000 0.6000 8,200
    Aug 13, 2026
    		 0.3650 0.6000 0.3650 0.6000 0.6000 7,200
    Aug 12, 2026
    		 0.4000 0.5500 0.4000 0.4100 0.4100 16,600
    Aug 11, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 3,700
    Aug 10, 2026
    		 0.5200 0.5200 0.4000 0.4500 0.4500 57,200
    Aug 7, 2026
    		 0.5100 0.5100 0.4010 0.4500 0.4500 2,600
    Aug 6, 2026
    		 0.4900 0.4900 0.3650 0.4000 0.4000 19,400
    Aug 5, 2026
    		 0.3900 0.4500 0.3900 0.4500 0.4500 5,000
    Aug 4, 2026
    		 0.4000 0.4010 0.4000 0.4000 0.4000 1,800
    Aug 3, 2026
    		 0.3810 0.4010 0.3810 0.4000 0.4000 3,100
    Jul 31, 2026
    		 0.4010 0.4010 0.4000 0.4000 0.4000 1,400
    Jul 30, 2026
    		 0.3960 0.4250 0.3960 0.4010 0.4010 4,300
    Jul 29, 2026
    		 0.4000 0.4010 0.4000 0.4010 0.4010 2,800
    Jul 28, 2026
    		 0.4000 0.4500 0.4000 0.4000 0.4000 5,800
    Jul 27, 2026
    		 0.3650 0.4010 0.3650 0.4000 0.4000 12,100
    Jul 24, 2026
    		 0.4000 0.4500 0.4000 0.4020 0.4020 7,600
    Jul 23, 2026
    		 0.3650 0.4010 0.3650 0.4000 0.4000 6,300
    Jul 22, 2026
    		 0.4010 0.4010 0.4000 0.4000 0.4000 5,000
    Jul 21, 2026
    		 0.3700 0.4500 0.3700 0.3800 0.3800 700
    Jul 20, 2026
    		 0.3840 0.4000 0.3840 0.4000 0.4000 3,800
    Jul 17, 2026
    		 0.4500 0.4500 0.4000 0.4500 0.4500 39,200
    Jul 16, 2026
    		 0.3660 0.4500 0.3660 0.4500 0.4500 12,600
    Jul 15, 2026
    		 0.4000 0.4800 0.3650 0.4800 0.4800 800
    Jul 14, 2026
    		 0.3650 0.4400 0.3650 0.4400 0.4400 1,000
    Jul 13, 2026
    		 0.4020 0.4500 0.3600 0.4500 0.4500 12,500
    Jul 10, 2026
    		 0.3600 0.3910 0.3600 0.3850 0.3850 5,900
    Jul 9, 2026
    		 0.3600 0.4400 0.3600 0.3600 0.3600 3,800
    Jul 8, 2026
    		 0.3600 0.4500 0.3600 0.4500 0.4500 200
    Jul 7, 2026
    		 0.4500 0.4900 0.3600 0.4700 0.4700 2,200
    Jul 6, 2026
    		 0.3810 0.4900 0.3810 0.4900 0.4900 900
    Jul 2, 2026
    		 0.3910 0.4900 0.3810 0.4500 0.4500 5,300
    Jul 1, 2026
    		 0.3700 0.6000 0.3700 0.6000 0.6000 5,300
    Jun 30, 2026
    		 0.4000 0.7000 0.3810 0.7000 0.7000 8,900
    Jun 29, 2026
    		 0.3650 0.3810 0.3650 0.3650 0.3650 21,000
    Jun 26, 2026
    		 0.3810 0.3810 0.3650 0.3750 0.3750 3,200
    Jun 25, 2026
    		 0.3650 0.3840 0.3650 0.3650 0.3650 5,400
    Jun 24, 2026
    		 0.3650 0.3810 0.3600 0.3650 0.3650 15,500
    Jun 23, 2026
    		 0.3910 0.5000 0.3600 0.3650 0.3650 10,700
    Jun 22, 2026
    		 0.3810 0.4010 0.3600 0.3600 0.3600 3,500
    Jun 18, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 -
    Jun 17, 2026
    		 0.3600 0.4500 0.3600 0.4500 0.4500 2,300
    Jun 16, 2026
    		 0.3600 0.4900 0.3600 0.4900 0.4900 7,100
    Jun 15, 2026
    		 0.3760 0.4200 0.3600 0.3600 0.3600 7,300
    Jun 12, 2026
    		 0.1650 0.5500 0.1650 0.3600 0.3600 6,600
    Jun 11, 2026
    		 0.4500 0.7500 0.4010 0.7500 0.7500 2,300
    Jun 10, 2026
    		 0.3600 0.4900 0.3600 0.4500 0.4500 3,300
    Jun 9, 2026
    		 0.3600 0.5000 0.3600 0.4200 0.4200 19,000
    Jun 8, 2026
    		 0.3600 0.7500 0.3600 0.7500 0.7500 1,800
    Jun 5, 2026
    		 0.3700 0.5000 0.3600 0.3600 0.3600 3,000
    Jun 4, 2026
    		 0.4800 0.4800 0.3600 0.4100 0.4100 35,100
    Jun 3, 2026
    		 0.3600 0.4010 0.3600 0.4010 0.4010 3,700
    Jun 2, 2026
    		 0.3600 0.4800 0.3600 0.4800 0.4800 2,200
    Jun 1, 2026
    		 0.4010 0.5100 0.4010 0.5100 0.5100 2,300
    May 29, 2026
    		 0.3700 0.4500 0.3700 0.4500 0.4500 4,600
    May 28, 2026
    		 0.3500 0.4780 0.3500 0.4700 0.4700 35,500
    May 27, 2026
    		 0.3600 0.4500 0.3600 0.4500 0.4500 36,300
    May 26, 2026
    		 0.1650 0.4500 0.1650 0.4000 0.4000 77,000
    May 22, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 8,000
    May 21, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 1,200
    May 20, 2026
    		 0.3500 0.4000 0.3500 0.3500 0.3500 13,500
    May 19, 2026
    		 0.1650 0.3990 0.1650 0.3990 0.3990 1,400
    May 18, 2026
    		 0.3500 0.3510 0.3500 0.3510 0.3510 5,200
    May 15, 2026
    		 0.3500 0.4200 0.3500 0.3500 0.3500 3,600
    May 14, 2026
    		 0.1650 0.4000 0.1650 0.3500 0.3500 4,200
    May 13, 2026
    		 0.3500 0.3510 0.3500 0.3500 0.3500 4,700
    May 12, 2026
    		 0.3500 0.3510 0.3500 0.3510 0.3510 3,200
    May 11, 2026
    		 0.1650 0.3500 0.1650 0.3500 0.3500 6,600
    May 8, 2026
    		 0.4010 0.4350 0.3400 0.3500 0.3500 9,400
    May 7, 2026
    		 0.3000 0.4010 0.3000 0.4010 0.4010 22,600
    May 6, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 2,300
    May 5, 2026
    		 0.3500 0.4000 0.3500 0.3500 0.3500 9,100
    May 4, 2026
    		 0.3510 0.4500 0.3500 0.3510 0.3510 65,500
    May 1, 2026
    		 0.3100 0.4200 0.3100 0.3100 0.3100 8,900
    Apr 30, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 4,500
    Apr 29, 2026
    		 0.3000 0.3000 0.2660 0.2900 0.2900 1,100
    Apr 28, 2026
    		 0.2510 0.3330 0.2510 0.3330 0.3330 500
    Apr 27, 2026
    		 0.3500 0.4200 0.2650 0.4000 0.4000 3,200
    Apr 24, 2026
    		 0.1650 0.4000 0.1650 0.4000 0.4000 9,700
    Apr 23, 2026
    		 0.2650 0.3000 0.2650 0.2650 0.2650 3,900
    Apr 22, 2026
    		 0.2610 0.2710 0.2610 0.2690 0.2690 10,300
    Apr 21, 2026
    		 0.2210 0.3000 0.2210 0.2600 0.2600 3,300
    Apr 20, 2026
    		 0.2500 0.3000 0.2500 0.2510 0.2510 22,600
    Apr 17, 2026
    		 0.3400 0.4000 0.2350 0.2400 0.2400 7,200
    Apr 16, 2026
    		 0.2210 0.4000 0.2210 0.3000 0.3000 5,500
    Apr 15, 2026
    		 0.2200 0.4200 0.2200 0.4200 0.4200 2,500
    Apr 14, 2026
    		 0.2210 0.2360 0.2100 0.2100 0.2100 4,700
    Apr 13, 2026
    		 0.1650 0.2210 0.1500 0.1650 0.1650 2,200
    Apr 10, 2026
    		 0.2000 0.5000 0.2000 0.2500 0.2500 3,400
    Apr 9, 2026
    		 0.2100 0.4000 0.1500 0.2000 0.2000 7,900
    Apr 8, 2026
    		 0.1900 0.2210 0.1100 0.2210 0.2210 19,200
    Apr 7, 2026
    		 0.2790 0.3010 0.1500 0.1900 0.1900 37,700
    Apr 6, 2026
    		 0.0800 0.3010 0.0800 0.3010 0.3010 6,800
    Apr 2, 2026
    		 0.1200 0.5250 0.0510 0.1500 0.1500 19,500
    Apr 1, 2026
    		 0.3500 0.5000 0.1500 0.1500 0.1500 24,600
    Mar 31, 2026
    		 0.2260 0.2930 0.0600 0.0600 0.0600 2,400
    Mar 30, 2026
    		 0.2520 0.2520 0.1550 0.1550 0.1550 2,900
    Mar 27, 2026
    		 0.1550 0.5000 0.0600 0.2520 0.2520 1,300
    Mar 26, 2026
    		 0.3010 0.3500 0.0600 0.3500 0.3500 4,000
    Mar 25, 2026
    		 0.0600 0.6000 0.0600 0.3010 0.3010 16,100
    Mar 24, 2026
    		 0.2310 0.2310 0.2310 0.2310 0.2310 300
    Mar 23, 2026
    		 0.2310 0.2500 0.2310 0.2500 0.2500 800
    Mar 20, 2026
    		 0.1550 0.3000 0.1080 0.2750 0.2750 1,100
    Mar 19, 2026
    		 0.2500 0.3000 0.2400 0.3000 0.3000 1,500
    Mar 18, 2026
    		 0.1550 0.2500 0.1550 0.2500 0.2500 1,700
    Mar 17, 2026
    		 0.0510 0.2500 0.0510 0.2500 0.2500 3,700
    Mar 16, 2026
    		 0.1550 0.2560 0.1030 0.2500 0.2500 6,900
    Mar 13, 2026
    		 0.0510 0.2560 0.0510 0.2300 0.2300 4,200
    Mar 12, 2026
    		 0.2560 0.2950 0.2560 0.2560 0.2560 4,600
    Mar 11, 2026
    		 0.0500 0.2600 0.0500 0.2500 0.2500 12,500
    Mar 10, 2026
    		 0.3000 0.3000 0.0500 0.2550 0.2550 3,300
    Mar 9, 2026
    		 0.3360 0.3360 0.0500 0.3000 0.3000 59,100
    Mar 6, 2026
    		 0.3320 0.3360 0.3320 0.3360 0.3360 4,900
    Mar 5, 2026
    		 0.3500 0.3500 0.3300 0.3360 0.3360 54,700
    Mar 4, 2026
    		 0.3300 0.3860 0.3300 0.3420 0.3420 5,900
    Mar 3, 2026
    		 0.3310 0.3860 0.3310 0.3310 0.3310 1,700
    Mar 2, 2026
    		 0.3500 0.3520 0.3300 0.3520 0.3520 49,200
    Feb 27, 2026
    		 0.3860 0.3860 0.3500 0.3500 0.3500 9,500
    Feb 26, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 2,500
    Feb 25, 2026
    		 0.3860 0.3860 0.3700 0.3860 0.3860 1,100
    Feb 24, 2026
    		 0.3700 0.3860 0.3700 0.3860 0.3860 16,000
    Feb 23, 2026
    		 0.3400 0.3860 0.3400 0.3700 0.3700 5,300
    Feb 20, 2026
    		 0.3860 0.5000 0.3700 0.3700 0.3700 8,500
    Feb 19, 2026
    		 0.3860 0.5000 0.3410 0.3860 0.3860 6,600
    Feb 18, 2026
    		 0.3860 0.3860 0.3500 0.3500 0.3500 2,600
    Feb 17, 2026
    		 0.3410 0.3410 0.3410 0.3410 0.3410 400
    Feb 13, 2026
    		 0.3410 0.3410 0.3410 0.3410 0.3410 400
    Feb 12, 2026
    		 0.3400 0.3410 0.3400 0.3410 0.3410 1,600
    Feb 11, 2026
    		 0.3400 0.3510 0.3400 0.3410 0.3410 7,300
    Feb 10, 2026
    		 0.3410 0.3410 0.3410 0.3410 0.3410 500
    Feb 9, 2026
    		 0.3600 0.3600 0.3410 0.3410 0.3410 800
    Feb 6, 2026
    		 0.3860 0.5000 0.3400 0.3600 0.3600 3,900
    Feb 5, 2026
    		 0.5000 0.5000 0.3410 0.3500 0.3500 19,000
    Feb 4, 2026
    		 0.3410 0.5000 0.3410 0.3850 0.3850 2,400
    Feb 3, 2026
    		 0.3410 0.5000 0.3410 0.5000 0.5000 2,800
    Feb 2, 2026
    		 0.3410 0.5000 0.3010 0.5000 0.5000 4,600
    Jan 30, 2026
    		 0.3400 0.5000 0.3400 0.5000 0.5000 1,900
    Jan 29, 2026
    		 0.5000 0.5200 0.3430 0.5000 0.5000 30,100
    Jan 28, 2026
    		 0.3400 0.5000 0.3400 0.4500 0.4500 3,500
    Jan 27, 2026
    		 0.5000 0.5200 0.4000 0.5000 0.5000 8,900
    Jan 26, 2026
    		 0.3430 0.5000 0.3430 0.5000 0.5000 1,200
    Jan 23, 2026
    		 0.3000 0.5000 0.3000 0.4500 0.4500 4,400
    Jan 22, 2026
    		 0.3000 0.5200 0.3000 0.4000 0.4000 8,300
    Jan 21, 2026
    		 0.5200 0.5200 0.3100 0.4000 0.4000 5,300
    Jan 20, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 2,900
    Jan 16, 2026
    		 0.4200 0.5000 0.3100 0.3100 0.3100 7,000
    Jan 15, 2026
    		 0.4700 0.4850 0.3800 0.3800 0.3800 2,300
    Jan 14, 2026
    		 0.3010 0.5200 0.3010 0.4700 0.4700 6,300
    Jan 13, 2026
    		 0.3010 0.4000 0.3010 0.4000 0.4000 3,500
    Jan 12, 2026
    		 0.3010 0.5200 0.3010 0.5200 0.5200 3,400
    Jan 9, 2026
    		 0.3000 0.5200 0.2900 0.3510 0.3510 9,300
    Jan 8, 2026
    		 0.3000 0.5200 0.3000 0.3010 0.3010 3,100
    Jan 7, 2026
    		 0.3010 0.3120 0.3010 0.3120 0.3120 600
    Jan 6, 2026
    		 0.3000 0.4100 0.3000 0.3010 0.3010 8,700
    Jan 5, 2026
    		 0.3000 0.4000 0.3000 0.4000 0.4000 6,600
    Jan 2, 2026
    		 0.2810 0.4300 0.2810 0.4300 0.4300 28,500
    Dec 31, 2025
    		 0.3030 0.3050 0.2900 0.3000 0.3000 30,100
    Dec 30, 2025
    		 0.2500 0.3000 0.2500 0.2910 0.2910 27,800
    Dec 29, 2025
    		 0.2800 0.3010 0.2800 0.3010 0.3010 120,500
    Dec 26, 2025
    		 0.3000 0.3000 0.3000 0.3000 0.3000 16,800
    Dec 24, 2025
    		 0.3000 0.3010 0.3000 0.3010 0.3010 13,200
    Dec 23, 2025
    		 0.3000 0.4450 0.3000 0.3000 0.3000 7,300
    Dec 22, 2025
    		 0.3000 0.3000 0.2600 0.3000 0.3000 18,400
    Dec 19, 2025
    		 0.2200 0.3500 0.2200 0.3500 0.3500 11,300
    Dec 18, 2025
    		 0.3400 0.3400 0.3300 0.3300 0.3300 1,600
    Dec 17, 2025
    		 0.3500 0.3700 0.3300 0.3300 0.3300 28,200
    Dec 16, 2025
    		 0.3500 0.3800 0.3500 0.3600 0.3600 21,400
    Dec 15, 2025
    		 0.3800 0.4000 0.3600 0.3800 0.3800 5,800
    Dec 12, 2025
    		 0.3500 0.4000 0.3500 0.3600 0.3600 8,000
    Dec 11, 2025
    		 0.4000 0.4100 0.4000 0.4000 0.4000 1,900
    Dec 10, 2025
    		 0.4000 0.5200 0.4000 0.4100 0.4100 7,500
    Dec 9, 2025
    		 0.4000 0.5400 0.4000 0.4000 0.4000 41,500
    Dec 8, 2025
    		 0.3500 0.5000 0.3500 0.4000 0.4000 3,400
    Dec 5, 2025
    		 0.3500 0.4500 0.3500 0.4000 0.4000 3,700
    Dec 4, 2025
    		 0.4000 0.4230 0.4000 0.4000 0.4000 11,600
    Dec 3, 2025
    		 0.4000 0.4100 0.4000 0.4100 0.4100 3,400
    Dec 2, 2025
    		 0.4000 0.4100 0.4000 0.4000 0.4000 5,500
    Dec 1, 2025
    		 0.3600 0.4500 0.3600 0.4100 0.4100 3,900
    Nov 28, 2025
    		 0.6000 0.6500 0.6000 0.6000 0.6000 15,400
    Nov 26, 2025
    		 0.5910 0.6500 0.5500 0.6500 0.6500 16,500
    Nov 25, 2025
    		 0.4000 0.6500 0.4000 0.6000 0.6000 41,600
    Nov 24, 2025
    		 0.4000 0.5500 0.4000 0.5500 0.5500 37,600
    Nov 21, 2025
    		 0.4000 0.4100 0.4000 0.4100 0.4100 2,100
    Nov 20, 2025
    		 0.5000 0.6000 0.3800 0.5900 0.5900 211,300
    Nov 19, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 10,100
    Nov 18, 2025
    		 0.3500 0.3650 0.3500 0.3650 0.3650 2,200
    Nov 17, 2025
    		 0.3500 0.3700 0.3500 0.3600 0.3600 4,400
    Nov 14, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 800
    Nov 13, 2025
    		 0.3600 0.3700 0.3600 0.3600 0.3600 4,400
    Nov 12, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,500
    Nov 11, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 800
    Nov 10, 2025
    		 0.3600 0.5500 0.3600 0.3600 0.3600 65,100
    Nov 7, 2025
    		 0.3600 0.5500 0.3600 0.3700 0.3700 4,200
    Nov 6, 2025
    		 0.3600 0.3600 0.3600 0.3600 0.3600 1,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: