NasdaqCM - BOATS Real Time Price
USD
Sidus Space, Inc. (SIDU)
1.0900
-0.0700
(-6.03%)
At close: October 30 at 4:00:00 PM EDT
1.1300
+0.0400
(+3.67%)
Overnight: 2:02:48 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade SIDU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.0900 | 1.0900 | 2,887,200 |
|
Oct 29, 2026
|
1.1500 | 1.2500 | 1.1500 | 1.1600 | 1.1600 | 3,939,000 |
|
Oct 28, 2026
|
1.1300 | 1.1700 | 1.1100 | 1.1600 | 1.1600 | 2,856,000 |
|
Oct 27, 2026
|
1.1400 | 1.1750 | 1.1200 | 1.1300 | 1.1300 | 3,421,100 |
|
Oct 26, 2026
|
1.1500 | 1.1750 | 1.1100 | 1.1200 | 1.1200 | 2,902,200 |
|
Oct 23, 2026
|
1.1100 | 1.1700 | 1.0900 | 1.1600 | 1.1600 | 2,669,700 |
|
Oct 22, 2026
|
1.1300 | 1.1700 | 1.0900 | 1.1200 | 1.1200 | 3,007,800 |
|
Oct 21, 2026
|
1.1500 | 1.2000 | 1.1450 | 1.1700 | 1.1700 | 3,699,500 |
|
Oct 20, 2026
|
1.1600 | 1.1800 | 1.0900 | 1.1100 | 1.1100 | 3,118,200 |
|
Oct 19, 2026
|
1.2300 | 1.2450 | 1.1400 | 1.1700 | 1.1700 | 3,699,100 |
|
Oct 16, 2026
|
1.2590 | 1.2900 | 1.1800 | 1.1900 | 1.1900 | 3,363,000 |
|
Oct 15, 2026
|
1.2000 | 1.2500 | 1.1400 | 1.2400 | 1.2400 | 4,986,700 |
|
Oct 14, 2026
|
1.3000 | 1.3200 | 1.2300 | 1.2600 | 1.2600 | 4,971,900 |
|
Oct 13, 2026
|
1.4000 | 1.4100 | 1.3000 | 1.3100 | 1.3100 | 4,452,000 |
|
Oct 12, 2026
|
1.5000 | 1.5050 | 1.4250 | 1.4400 | 1.4400 | 5,291,400 |
|
Oct 9, 2026
|
1.6000 | 1.6000 | 1.5200 | 1.5500 | 1.5500 | 3,028,900 |
|
Oct 8, 2026
|
1.6200 | 1.6300 | 1.5420 | 1.5800 | 1.5800 | 3,861,300 |
|
Oct 7, 2026
|
1.7000 | 1.7170 | 1.6250 | 1.6400 | 1.6400 | 4,788,700 |
|
Oct 6, 2026
|
1.7600 | 1.8200 | 1.7400 | 1.7400 | 1.7400 | 4,339,200 |
|
Oct 5, 2026
|
1.8100 | 1.8100 | 1.7300 | 1.7500 | 1.7500 | 4,475,400 |
|
Oct 2, 2026
|
1.8000 | 1.9200 | 1.7600 | 1.8100 | 1.8100 | 4,327,800 |
|
Oct 1, 2026
|
1.8200 | 1.8400 | 1.7600 | 1.7800 | 1.7800 | 3,592,400 |
|
Sep 30, 2026
|
1.8600 | 1.9100 | 1.8000 | 1.8100 | 1.8100 | 4,369,200 |
|
Sep 29, 2026
|
2.0400 | 2.0600 | 1.8300 | 1.8300 | 1.8300 | 4,372,100 |
|
Sep 28, 2026
|
2.1100 | 2.1100 | 2.0000 | 2.0100 | 2.0100 | 5,058,000 |
|
Sep 25, 2026
|
2.0900 | 2.1450 | 2.0500 | 2.1200 | 2.1200 | 2,177,100 |
|
Sep 24, 2026
|
2.0200 | 2.0900 | 1.9900 | 2.0700 | 2.0700 | 2,742,900 |
|
Sep 23, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.0100 | 2.0100 | 2,572,700 |
|
Sep 22, 2026
|
2.1400 | 2.1500 | 2.0750 | 2.1300 | 2.1300 | 5,798,900 |
|
Sep 21, 2026
|
2.0300 | 2.1300 | 2.0100 | 2.0700 | 2.0700 | 4,727,000 |
|
Sep 18, 2026
|
2.0210 | 2.0500 | 1.9200 | 1.9700 | 1.9700 | 6,677,600 |
|
Sep 17, 2026
|
2.0500 | 2.1300 | 2.0100 | 2.0200 | 2.0200 | 3,978,200 |
|
Sep 16, 2026
|
1.9600 | 1.9800 | 1.9000 | 1.9700 | 1.9700 | 2,482,400 |
|
Sep 15, 2026
|
1.9400 | 1.9900 | 1.9100 | 1.9600 | 1.9600 | 3,421,900 |
|
Sep 14, 2026
|
1.9300 | 1.9800 | 1.9200 | 1.9400 | 1.9400 | 2,919,300 |
|
Sep 11, 2026
|
2.0500 | 2.0550 | 1.9800 | 2.0000 | 2.0000 | 2,803,600 |
|
Sep 10, 2026
|
2.0200 | 2.1100 | 1.9900 | 2.0000 | 2.0000 | 3,660,500 |
|
Sep 9, 2026
|
2.0900 | 2.2100 | 2.0500 | 2.0600 | 2.0600 | 3,209,200 |
|
Sep 8, 2026
|
2.0800 | 2.1550 | 2.0600 | 2.1100 | 2.1100 | 5,366,100 |
|
Sep 4, 2026
|
2.1200 | 2.1800 | 2.0600 | 2.0700 | 2.0700 | 3,664,300 |
|
Sep 3, 2026
|
2.2000 | 2.2100 | 2.0800 | 2.1200 | 2.1200 | 2,792,000 |
|
Sep 2, 2026
|
2.1100 | 2.2000 | 2.0840 | 2.1500 | 2.1500 | 2,150,100 |
|
Sep 1, 2026
|
2.1150 | 2.1700 | 2.0550 | 2.1200 | 2.1200 | 3,364,600 |
|
Aug 31, 2026
|
2.1900 | 2.2200 | 2.1600 | 2.1700 | 2.1700 | 2,747,900 |
|
Aug 28, 2026
|
2.3200 | 2.3450 | 2.1800 | 2.2100 | 2.2100 | 2,676,200 |
|
Aug 27, 2026
|
2.2800 | 2.3500 | 2.2200 | 2.3300 | 2.3300 | 2,749,900 |
|
Aug 26, 2026
|
2.2500 | 2.3200 | 2.2100 | 2.2500 | 2.2500 | 2,610,500 |
|
Aug 25, 2026
|
2.2500 | 2.3200 | 2.2200 | 2.2700 | 2.2700 | 2,654,800 |
|
Aug 24, 2026
|
2.3100 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 3,246,400 |
|
Aug 21, 2026
|
2.3500 | 2.4500 | 2.3000 | 2.3700 | 2.3700 | 3,272,800 |
|
Aug 20, 2026
|
2.4200 | 2.4400 | 2.2600 | 2.3400 | 2.3400 | 3,204,200 |
|
Aug 19, 2026
|
2.4500 | 2.4700 | 2.2900 | 2.4500 | 2.4500 | 3,729,000 |
|
Aug 18, 2026
|
2.4300 | 2.6450 | 2.4100 | 2.4400 | 2.4400 | 4,296,800 |
|
Aug 17, 2026
|
2.4000 | 2.6000 | 2.3400 | 2.5350 | 2.5350 | 5,162,400 |
|
Aug 14, 2026
|
2.5500 | 2.6650 | 2.4410 | 2.6000 | 2.6000 | 7,818,400 |
|
Aug 13, 2026
|
2.4200 | 2.6000 | 2.3700 | 2.5400 | 2.5400 | 6,451,100 |
|
Aug 12, 2026
|
2.6300 | 2.6700 | 2.4500 | 2.4800 | 2.4800 | 7,759,700 |
|
Aug 11, 2026
|
2.3100 | 2.6100 | 2.2400 | 2.6000 | 2.6000 | 8,505,000 |
|
Aug 10, 2026
|
2.2400 | 2.3550 | 2.1700 | 2.3300 | 2.3300 | 6,125,200 |
|
Aug 7, 2026
|
2.1550 | 2.3000 | 2.1500 | 2.2400 | 2.2400 | 8,212,600 |
|
Aug 6, 2026
|
2.0000 | 2.2500 | 1.9900 | 2.0900 | 2.0900 | 5,920,400 |
|
Aug 5, 2026
|
2.1100 | 2.2000 | 2.0500 | 2.0700 | 2.0700 | 5,683,300 |
|
Aug 4, 2026
|
2.1100 | 2.2400 | 2.0800 | 2.2300 | 2.2300 | 11,313,000 |
|
Aug 3, 2026
|
1.7450 | 2.0000 | 1.7100 | 1.9900 | 1.9900 | 6,565,000 |
|
Jul 31, 2026
|
1.8200 | 1.8800 | 1.7200 | 1.7600 | 1.7600 | 4,910,700 |
|
Jul 30, 2026
|
1.7700 | 1.8400 | 1.7300 | 1.8400 | 1.8400 | 5,595,800 |
|
Jul 29, 2026
|
1.7900 | 1.8100 | 1.6600 | 1.6800 | 1.6800 | 4,762,700 |
|
Jul 28, 2026
|
1.7900 | 1.8100 | 1.7000 | 1.7750 | 1.7750 | 5,681,100 |
|
Jul 27, 2026
|
1.8600 | 1.9990 | 1.8150 | 1.8500 | 1.8500 | 4,137,100 |
|
Jul 24, 2026
|
1.9800 | 1.9900 | 1.8500 | 1.8500 | 1.8500 | 2,806,100 |
|
Jul 23, 2026
|
1.9300 | 2.0400 | 1.9100 | 1.9700 | 1.9700 | 3,864,500 |
|
Jul 22, 2026
|
2.0000 | 2.1500 | 1.9700 | 1.9900 | 1.9900 | 6,306,800 |
|
Jul 21, 2026
|
1.7800 | 2.0700 | 1.7600 | 2.0500 | 2.0500 | 11,652,000 |
|
Jul 20, 2026
|
1.8700 | 1.8880 | 1.7400 | 1.7500 | 1.7500 | 5,743,000 |
|
Jul 17, 2026
|
1.8400 | 1.9200 | 1.7600 | 1.8700 | 1.8700 | 6,290,700 |
|
Jul 16, 2026
|
1.9200 | 1.9300 | 1.8500 | 1.9000 | 1.9000 | 7,479,400 |
|
Jul 15, 2026
|
2.1100 | 2.1600 | 1.9500 | 2.0000 | 2.0000 | 6,143,400 |
|
Jul 14, 2026
|
2.1300 | 2.2300 | 2.0500 | 2.0700 | 2.0700 | 5,978,900 |
|
Jul 13, 2026
|
2.1200 | 2.1490 | 2.0000 | 2.0700 | 2.0700 | 5,478,300 |
|
Jul 10, 2026
|
2.2700 | 2.2700 | 2.0900 | 2.1600 | 2.1600 | 6,919,400 |
|
Jul 9, 2026
|
2.2500 | 2.3100 | 2.2100 | 2.2600 | 2.2600 | 4,638,900 |
|
Jul 8, 2026
|
2.2700 | 2.4000 | 2.2100 | 2.2500 | 2.2500 | 6,047,100 |
|
Jul 7, 2026
|
2.5000 | 2.5000 | 2.3100 | 2.3100 | 2.3100 | 6,841,200 |
|
Jul 6, 2026
|
2.6600 | 2.6900 | 2.4700 | 2.5300 | 2.5300 | 7,002,200 |
|
Jul 2, 2026
|
2.7500 | 3.0800 | 2.5900 | 2.6500 | 2.6500 | 11,873,500 |
|
Jul 1, 2026
|
2.7200 | 2.9300 | 2.7020 | 2.7300 | 2.7300 | 7,415,100 |
|
Jun 30, 2026
|
2.8400 | 2.9300 | 2.7200 | 2.8100 | 2.8100 | 8,140,700 |
|
Jun 29, 2026
|
2.7250 | 2.8900 | 2.6300 | 2.8700 | 2.8700 | 15,383,100 |
|
Jun 26, 2026
|
2.4300 | 2.6450 | 2.4100 | 2.6100 | 2.6100 | 25,016,600 |
|
Jun 25, 2026
|
2.7400 | 2.7700 | 2.4600 | 2.5000 | 2.5000 | 9,924,100 |
|
Jun 24, 2026
|
2.9050 | 2.9110 | 2.6600 | 2.7100 | 2.7100 | 12,168,400 |
|
Jun 23, 2026
|
2.9900 | 3.1600 | 2.9350 | 2.9400 | 2.9400 | 8,445,900 |
|
Jun 22, 2026
|
3.1600 | 3.1600 | 2.9650 | 3.1000 | 3.1000 | 11,097,500 |
|
Jun 18, 2026
|
3.2900 | 3.3800 | 3.0700 | 3.2300 | 3.2300 | 11,155,000 |
|
Jun 17, 2026
|
3.2850 | 3.4500 | 3.2500 | 3.2600 | 3.2600 | 11,426,500 |
|
Jun 16, 2026
|
3.3400 | 3.4300 | 3.1620 | 3.2300 | 3.2300 | 11,802,000 |
|
Jun 15, 2026
|
3.8500 | 3.8700 | 3.3800 | 3.4350 | 3.4350 | 21,751,500 |
|
Jun 12, 2026
|
4.2500 | 4.3800 | 3.5400 | 3.7700 | 3.7700 | 32,356,000 |
|
Jun 11, 2026
|
3.9600 | 4.5500 | 3.9100 | 4.3900 | 4.3900 | 29,818,800 |
|
Jun 10, 2026
|
3.7500 | 4.2250 | 3.7300 | 3.9400 | 3.9400 | 17,007,100 |
|
Jun 9, 2026
|
4.0450 | 4.2200 | 3.6600 | 3.7700 | 3.7700 | 22,258,300 |
|
Jun 8, 2026
|
4.4050 | 4.5700 | 4.0000 | 4.0600 | 4.0600 | 18,753,400 |
|
Jun 5, 2026
|
4.8000 | 5.0500 | 4.0400 | 4.2100 | 4.2100 | 32,396,100 |
|
Jun 4, 2026
|
4.3800 | 4.8800 | 4.1900 | 4.7050 | 4.7050 | 22,847,600 |
|
Jun 3, 2026
|
4.7700 | 4.8780 | 4.2000 | 4.2900 | 4.2900 | 21,095,000 |
|
Jun 2, 2026
|
4.6100 | 5.1500 | 4.5570 | 4.9100 | 4.9100 | 28,834,300 |
|
Jun 1, 2026
|
4.8000 | 4.8980 | 4.3700 | 4.4400 | 4.4400 | 26,772,100 |
|
May 29, 2026
|
4.9300 | 5.0000 | 4.3800 | 4.9100 | 4.9100 | 35,602,900 |
|
May 28, 2026
|
5.0650 | 5.2850 | 4.7700 | 5.1800 | 5.1800 | 52,644,700 |
|
May 27, 2026
|
6.7600 | 6.7900 | 5.5800 | 6.0850 | 6.0850 | 59,041,400 |
|
May 26, 2026
|
5.3700 | 6.6400 | 5.0000 | 6.2000 | 6.2000 | 61,686,600 |
|
May 22, 2026
|
4.1850 | 5.2200 | 4.1500 | 5.1200 | 5.1200 | 40,583,100 |
|
May 21, 2026
|
3.7700 | 4.1800 | 3.7320 | 4.1300 | 4.1300 | 21,693,600 |
|
May 20, 2026
|
3.6800 | 3.9500 | 3.4600 | 3.8450 | 3.8450 | 18,538,300 |
|
May 19, 2026
|
3.7100 | 3.7700 | 3.4000 | 3.6000 | 3.6000 | 17,228,300 |
|
May 18, 2026
|
4.2850 | 4.3510 | 3.6100 | 3.9100 | 3.9100 | 29,462,700 |
|
May 15, 2026
|
3.3900 | 4.2000 | 3.3600 | 4.0100 | 4.0100 | 35,552,100 |
|
May 14, 2026
|
3.3000 | 3.8200 | 3.1900 | 3.6600 | 3.6600 | 25,833,400 |
|
May 13, 2026
|
3.3500 | 3.4500 | 3.2300 | 3.2600 | 3.2600 | 13,232,000 |
|
May 12, 2026
|
3.4600 | 3.7500 | 3.1100 | 3.3200 | 3.3200 | 20,091,500 |
|
May 11, 2026
|
3.5400 | 3.9500 | 3.4500 | 3.7400 | 3.7400 | 35,983,500 |
|
May 8, 2026
|
3.0200 | 3.4500 | 2.9900 | 3.4100 | 3.4100 | 23,047,100 |
|
May 7, 2026
|
3.2300 | 3.3400 | 2.9400 | 2.9500 | 2.9500 | 12,071,900 |
|
May 6, 2026
|
2.9800 | 3.3800 | 2.9300 | 3.2700 | 3.2700 | 14,613,600 |
|
May 5, 2026
|
3.1100 | 3.1800 | 2.9100 | 2.9500 | 2.9500 | 9,564,400 |
|
May 4, 2026
|
3.3000 | 3.4500 | 3.0700 | 3.0900 | 3.0900 | 10,992,600 |
|
May 1, 2026
|
3.3500 | 3.5000 | 3.1500 | 3.3800 | 3.3800 | 12,993,200 |
|
Apr 30, 2026
|
3.1200 | 3.3800 | 3.0450 | 3.2800 | 3.2800 | 13,301,600 |
|
Apr 29, 2026
|
3.0500 | 3.1200 | 2.8700 | 3.1000 | 3.1000 | 10,337,000 |
|
Apr 28, 2026
|
3.2100 | 3.3000 | 3.0700 | 3.0800 | 3.0800 | 10,172,000 |
|
Apr 27, 2026
|
3.3200 | 3.4600 | 3.1300 | 3.3500 | 3.3500 | 12,820,100 |
|
Apr 24, 2026
|
3.7300 | 3.7600 | 3.1800 | 3.4200 | 3.4200 | 22,703,600 |
|
Apr 23, 2026
|
3.9900 | 4.0600 | 3.6000 | 3.7100 | 3.7100 | 17,477,500 |
|
Apr 22, 2026
|
4.0300 | 4.4100 | 3.9200 | 4.0550 | 4.0550 | 25,256,200 |
|
Apr 21, 2026
|
4.3700 | 4.4100 | 3.6800 | 3.7500 | 3.7500 | 42,947,100 |
|
Apr 20, 2026
|
4.8550 | 4.8580 | 4.0500 | 4.3400 | 4.3400 | 45,442,800 |
|
Apr 17, 2026
|
5.6400 | 5.8600 | 5.2500 | 5.3500 | 5.3500 | 25,038,900 |
|
Apr 16, 2026
|
4.6400 | 5.9900 | 4.5600 | 5.9500 | 5.9500 | 41,087,300 |
|
Apr 15, 2026
|
5.1500 | 5.3990 | 4.5550 | 4.8800 | 4.8800 | 29,705,900 |
|
Apr 14, 2026
|
5.0200 | 5.5900 | 4.8000 | 5.3100 | 5.3100 | 43,045,200 |
|
Apr 13, 2026
|
3.9150 | 4.9500 | 3.6800 | 4.9300 | 4.9300 | 36,404,900 |
|
Apr 10, 2026
|
3.4500 | 4.3000 | 3.4350 | 4.2500 | 4.2500 | 48,454,200 |
|
Apr 9, 2026
|
3.5700 | 3.8500 | 3.3300 | 3.3400 | 3.3400 | 20,919,300 |
|
Apr 8, 2026
|
4.2500 | 4.2650 | 3.4100 | 3.6400 | 3.6400 | 41,523,100 |
|
Apr 7, 2026
|
3.3620 | 4.2000 | 3.3300 | 3.7900 | 3.7900 | 50,682,100 |
|
Apr 6, 2026
|
3.0000 | 3.9600 | 2.9100 | 3.6700 | 3.6700 | 64,838,000 |
|
Apr 2, 2026
|
2.0100 | 3.2000 | 2.0010 | 3.0900 | 3.0900 | 66,716,800 |
|
Apr 1, 2026
|
2.2500 | 2.3300 | 2.0200 | 2.1000 | 2.1000 | 12,161,200 |
|
Mar 31, 2026
|
2.1900 | 2.4150 | 2.1900 | 2.3200 | 2.3200 | 8,065,300 |
|
Mar 30, 2026
|
2.3200 | 2.3750 | 2.0600 | 2.1500 | 2.1500 | 6,928,000 |
|
Mar 27, 2026
|
2.6400 | 2.6500 | 2.2490 | 2.2700 | 2.2700 | 9,562,100 |
|
Mar 26, 2026
|
2.7550 | 2.8600 | 2.5500 | 2.7000 | 2.7000 | 13,172,400 |
|
Mar 25, 2026
|
2.4600 | 3.1500 | 2.4450 | 2.8400 | 2.8400 | 28,804,100 |
|
Mar 24, 2026
|
2.4600 | 2.6200 | 2.3000 | 2.3900 | 2.3900 | 7,713,100 |
|
Mar 23, 2026
|
2.3600 | 2.5950 | 2.1700 | 2.5100 | 2.5100 | 10,735,100 |
|
Mar 20, 2026
|
2.2900 | 2.4650 | 2.2100 | 2.3100 | 2.3100 | 9,240,200 |
|
Mar 19, 2026
|
2.1800 | 2.3100 | 2.1100 | 2.2900 | 2.2900 | 3,366,400 |
|
Mar 18, 2026
|
2.3000 | 2.4200 | 2.2300 | 2.2800 | 2.2800 | 5,535,400 |
|
Mar 17, 2026
|
2.0100 | 2.3900 | 2.0100 | 2.3700 | 2.3700 | 7,790,100 |
|
Mar 16, 2026
|
2.0900 | 2.1800 | 1.9600 | 2.0500 | 2.0500 | 4,835,800 |
|
Mar 13, 2026
|
2.2200 | 2.3290 | 2.0400 | 2.0800 | 2.0800 | 6,449,800 |
|
Mar 12, 2026
|
1.9900 | 2.2700 | 1.9900 | 2.1700 | 2.1700 | 9,378,700 |
|
Mar 11, 2026
|
1.9600 | 2.0900 | 1.9300 | 1.9900 | 1.9900 | 3,370,600 |
|
Mar 10, 2026
|
2.0000 | 2.0800 | 1.9700 | 1.9700 | 1.9700 | 2,831,000 |
|
Mar 9, 2026
|
1.8400 | 2.0300 | 1.8200 | 2.0000 | 2.0000 | 3,687,800 |
|
Mar 6, 2026
|
1.9500 | 2.0800 | 1.9000 | 1.9000 | 1.9000 | 3,603,800 |
|
Mar 5, 2026
|
2.0900 | 2.1000 | 1.9500 | 2.0200 | 2.0200 | 3,133,900 |
|
Mar 4, 2026
|
2.0000 | 2.1900 | 1.9610 | 2.1100 | 2.1100 | 4,564,400 |
|
Mar 3, 2026
|
1.9200 | 2.0500 | 1.8600 | 2.0300 | 2.0300 | 4,585,500 |
|
Mar 2, 2026
|
1.8000 | 2.1000 | 1.8000 | 2.0300 | 2.0300 | 4,834,300 |
|
Feb 27, 2026
|
2.0600 | 2.0800 | 1.9400 | 1.9500 | 1.9500 | 4,992,600 |
|
Feb 26, 2026
|
2.0400 | 2.2100 | 2.0200 | 2.1900 | 2.1900 | 5,186,600 |
|
Feb 25, 2026
|
2.1100 | 2.1700 | 2.0600 | 2.0700 | 2.0700 | 4,425,000 |
|
Feb 24, 2026
|
2.0000 | 2.1200 | 1.8450 | 2.1000 | 2.1000 | 7,378,800 |
|
Feb 23, 2026
|
2.0300 | 2.0800 | 1.9900 | 2.0300 | 2.0300 | 3,058,100 |
|
Feb 20, 2026
|
2.2350 | 2.2850 | 2.0600 | 2.0700 | 2.0700 | 4,990,100 |
|
Feb 19, 2026
|
2.1600 | 2.3100 | 2.0900 | 2.2900 | 2.2900 | 4,451,700 |
|
Feb 18, 2026
|
2.1200 | 2.3100 | 2.0800 | 2.2000 | 2.2000 | 5,619,200 |
|
Feb 17, 2026
|
2.1300 | 2.1850 | 1.9900 | 2.1300 | 2.1300 | 4,785,300 |
|
Feb 13, 2026
|
2.0600 | 2.2000 | 2.0400 | 2.1700 | 2.1700 | 4,218,000 |
|
Feb 12, 2026
|
2.2400 | 2.2600 | 2.0100 | 2.0500 | 2.0500 | 6,262,700 |
|
Feb 11, 2026
|
2.3400 | 2.3500 | 2.1800 | 2.2400 | 2.2400 | 5,980,700 |
|
Feb 10, 2026
|
2.5250 | 2.6300 | 2.3700 | 2.3700 | 2.3700 | 8,794,300 |
|
Feb 9, 2026
|
2.4200 | 2.5000 | 2.2950 | 2.4600 | 2.4600 | 8,717,000 |
|
Feb 6, 2026
|
2.1800 | 2.4200 | 2.1200 | 2.4200 | 2.4200 | 9,612,700 |
|
Feb 5, 2026
|
2.2200 | 2.3600 | 2.0900 | 2.1250 | 2.1250 | 9,973,100 |
|
Feb 4, 2026
|
2.6500 | 2.6880 | 2.2500 | 2.3350 | 2.3350 | 15,083,200 |
|
Feb 3, 2026
|
2.7700 | 2.8600 | 2.5700 | 2.7800 | 2.7800 | 16,133,200 |
|
Feb 2, 2026
|
2.7000 | 2.8000 | 2.5600 | 2.5800 | 2.5800 | 9,441,900 |
|
Jan 30, 2026
|
2.8800 | 3.0700 | 2.7100 | 2.8000 | 2.8000 | 13,352,700 |
|
Jan 29, 2026
|
3.4000 | 3.4300 | 2.9100 | 2.9600 | 2.9600 | 21,975,600 |
|
Jan 28, 2026
|
3.6600 | 3.6600 | 3.2500 | 3.3600 | 3.3600 | 24,142,700 |
|
Jan 27, 2026
|
3.6200 | 3.8900 | 3.5100 | 3.6200 | 3.6200 | 19,995,100 |
|
Jan 26, 2026
|
4.0400 | 4.0600 | 3.4700 | 3.5100 | 3.5100 | 25,128,400 |
|
Jan 23, 2026
|
3.9550 | 4.4000 | 3.9300 | 4.3100 | 4.3100 | 45,477,900 |
|
Jan 22, 2026
|
3.4300 | 4.1400 | 3.2700 | 3.7300 | 3.7300 | 33,012,500 |
|
Jan 21, 2026
|
3.5100 | 3.9000 | 3.1400 | 3.3700 | 3.3700 | 26,136,600 |
|
Jan 20, 2026
|
3.2850 | 3.8000 | 3.1700 | 3.6800 | 3.6800 | 26,632,700 |
|
Jan 16, 2026
|
3.6400 | 3.8900 | 3.3300 | 3.3700 | 3.3700 | 28,118,600 |
|
Jan 15, 2026
|
4.0000 | 4.0500 | 3.5200 | 3.7100 | 3.7100 | 49,356,700 |
|
Jan 14, 2026
|
3.0000 | 3.8700 | 2.8800 | 3.7500 | 3.7500 | 56,523,500 |
|
Jan 13, 2026
|
3.2800 | 3.6500 | 3.1100 | 3.1100 | 3.1100 | 33,410,800 |
|
Jan 12, 2026
|
3.9300 | 4.0290 | 3.3700 | 3.4100 | 3.4100 | 44,702,400 |
|
Jan 9, 2026
|
4.1400 | 4.4600 | 3.8100 | 4.0100 | 4.0100 | 45,640,700 |
|
Jan 8, 2026
|
4.7900 | 5.0500 | 4.2000 | 4.2800 | 4.2800 | 51,068,600 |
|
Jan 7, 2026
|
4.8100 | 5.3900 | 4.4420 | 4.6400 | 4.6400 | 88,527,100 |
|
Jan 6, 2026
|
4.0700 | 5.2000 | 3.8700 | 4.9400 | 4.9400 | 127,424,700 |
|
Jan 5, 2026
|
4.8800 | 4.9000 | 3.8600 | 3.9600 | 3.9600 | 128,093,600 |
|
Jan 2, 2026
|
3.6550 | 4.4400 | 3.5000 | 4.3300 | 4.3300 | 147,053,100 |
|
Dec 31, 2025
|
2.5600 | 4.2300 | 2.5100 | 3.1400 | 3.1400 | 169,569,800 |
|
Dec 30, 2025
|
2.9450 | 3.0800 | 2.5100 | 2.6700 | 2.6700 | 84,914,500 |
|
Dec 29, 2025
|
2.2200 | 2.7300 | 2.2000 | 2.5700 | 2.5700 | 113,496,700 |
|
Dec 26, 2025
|
3.0000 | 3.3800 | 1.7650 | 1.9300 | 1.9300 | 200,695,700 |
|
Dec 24, 2025
|
1.9000 | 2.3600 | 1.8900 | 2.2000 | 2.2000 | 83,738,300 |
|
Dec 23, 2025
|
1.3800 | 1.6600 | 1.3500 | 1.6500 | 1.6500 | 84,419,200 |
|
Dec 22, 2025
|
1.9450 | 2.5900 | 1.8000 | 2.2900 | 2.2900 | 382,916,000 |
|
Dec 19, 2025
|
0.8820 | 1.2500 | 0.8820 | 1.1600 | 1.1600 | 23,123,000 |
|
Dec 18, 2025
|
0.9500 | 0.9800 | 0.8510 | 0.8550 | 0.8550 | 1,516,900 |
|
Dec 17, 2025
|
0.9700 | 1.0100 | 0.8700 | 0.9000 | 0.9000 | 1,821,500 |
|
Dec 16, 2025
|
1.0300 | 1.0300 | 0.9270 | 0.9620 | 0.9620 | 2,773,800 |
|
Dec 15, 2025
|
1.0500 | 1.1100 | 1.0200 | 1.0300 | 1.0300 | 3,171,900 |
|
Dec 12, 2025
|
1.1900 | 1.2000 | 0.9900 | 1.0100 | 1.0100 | 4,745,500 |
|
Dec 11, 2025
|
1.1500 | 1.2500 | 1.0300 | 1.1800 | 1.1800 | 9,690,100 |
|
Dec 10, 2025
|
0.8500 | 1.2400 | 0.8100 | 1.1300 | 1.1300 | 26,170,200 |
|
Dec 9, 2025
|
0.7700 | 0.7980 | 0.7310 | 0.7960 | 0.7960 | 869,600 |
|
Dec 8, 2025
|
0.7600 | 0.8200 | 0.7580 | 0.7650 | 0.7650 | 1,054,600 |
|
Dec 5, 2025
|
0.8100 | 0.8200 | 0.7400 | 0.7410 | 0.7410 | 792,700 |
|
Dec 4, 2025
|
0.7970 | 0.8300 | 0.7570 | 0.8060 | 0.8060 | 2,177,000 |
|
Dec 3, 2025
|
0.6410 | 0.7700 | 0.6390 | 0.7700 | 0.7700 | 1,821,900 |
|
Dec 2, 2025
|
0.6450 | 0.6550 | 0.6400 | 0.6420 | 0.6420 | 855,600 |
|
Dec 1, 2025
|
0.6990 | 0.7000 | 0.6280 | 0.6340 | 0.6340 | 1,226,400 |
|
Nov 28, 2025
|
0.7040 | 0.7230 | 0.6950 | 0.6990 | 0.6990 | 553,300 |
|
Nov 26, 2025
|
0.7000 | 0.7600 | 0.6910 | 0.6940 | 0.6940 | 1,268,300 |
|
Nov 25, 2025
|
0.7400 | 0.7500 | 0.6940 | 0.6960 | 0.6960 | 1,016,600 |
|
Nov 24, 2025
|
0.7500 | 0.7830 | 0.7400 | 0.7420 | 0.7420 | 476,000 |
|
Nov 21, 2025
|
0.7200 | 0.7680 | 0.7020 | 0.7440 | 0.7440 | 668,900 |
|
Nov 20, 2025
|
0.8000 | 0.8000 | 0.7050 | 0.7100 | 0.7100 | 1,024,300 |
|
Nov 19, 2025
|
0.8080 | 0.8200 | 0.7530 | 0.7760 | 0.7760 | 781,800 |
|
Nov 18, 2025
|
0.7200 | 0.8600 | 0.7200 | 0.8100 | 0.8100 | 2,349,900 |
|
Nov 17, 2025
|
0.8300 | 0.8370 | 0.7010 | 0.7100 | 0.7100 | 2,638,800 |
|
Nov 14, 2025
|
0.8000 | 0.9130 | 0.7800 | 0.8570 | 0.8570 | 1,721,300 |
|
Nov 13, 2025
|
0.8600 | 0.8690 | 0.8010 | 0.8180 | 0.8180 | 1,660,200 |
|
Nov 12, 2025
|
0.8720 | 0.8940 | 0.8200 | 0.8480 | 0.8480 | 1,290,800 |
|
Nov 11, 2025
|
0.9200 | 0.9370 | 0.8600 | 0.8720 | 0.8720 | 1,296,200 |
|
Nov 10, 2025
|
0.9900 | 1.0300 | 0.8990 | 0.9160 | 0.9160 | 1,801,500 |
|
Nov 7, 2025
|
0.9880 | 0.9910 | 0.9390 | 0.9730 | 0.9730 | 1,115,100 |
|
Nov 6, 2025
|
1.0400 | 1.0400 | 0.9800 | 0.9910 | 0.9910 | 1,251,700 |
|
Nov 5, 2025
|
1.0600 | 1.0700 | 1.0200 | 1.0400 | 1.0400 | 817,100 |
|
Nov 4, 2025
|
1.0500 | 1.0700 | 1.0300 | 1.0700 | 1.0700 | 1,348,000 |
|
Nov 3, 2025
|
1.1500 | 1.1550 | 1.0600 | 1.0700 | 1.0700 | 1,021,500 |
|
Oct 31, 2025
|
1.1200 | 1.1300 | 1.0900 | 1.1300 | 1.1300 | 1,031,400 |
