NasdaqCM - Nasdaq Real Time Price
USD
Siebert Financial Corp. (SIEB)
1.8700
+0.0400
(+2.19%)
At close: October 28 at 4:00:00 PM EDT
2.1300
+0.2800
(+15.14%)
Pre-Market: 4:00:23 AM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
1.8300 | 1.8700 | 1.8200 | 1.8700 | 1.8700 | 4,000 |
|
Oct 27, 2026
|
1.8000 | 1.8800 | 1.7600 | 1.8300 | 1.8300 | 18,400 |
|
Oct 26, 2026
|
1.8500 | 1.8800 | 1.8000 | 1.8000 | 1.8000 | 5,100 |
|
Oct 23, 2026
|
1.8600 | 1.9100 | 1.8500 | 1.8500 | 1.8500 | 3,800 |
|
Oct 22, 2026
|
1.8700 | 1.8900 | 1.8400 | 1.8900 | 1.8900 | 6,600 |
|
Oct 21, 2026
|
1.8800 | 1.9200 | 1.8000 | 1.9000 | 1.9000 | 20,600 |
|
Oct 20, 2026
|
1.8700 | 1.9100 | 1.8700 | 1.8900 | 1.8900 | 17,300 |
|
Oct 19, 2026
|
1.9700 | 1.9700 | 1.8800 | 1.8900 | 1.8900 | 20,600 |
|
Oct 16, 2026
|
2.0200 | 2.0400 | 1.9100 | 1.9500 | 1.9500 | 22,600 |
|
Oct 15, 2026
|
2.0200 | 2.0300 | 2.0000 | 2.0000 | 2.0000 | 6,500 |
|
Oct 14, 2026
|
2.0600 | 2.0900 | 2.0000 | 2.0200 | 2.0200 | 50,200 |
|
Oct 13, 2026
|
2.1300 | 2.1600 | 2.0700 | 2.0900 | 2.0900 | 11,300 |
|
Oct 12, 2026
|
2.2000 | 2.2300 | 2.1200 | 2.1300 | 2.1300 | 33,900 |
|
Oct 9, 2026
|
2.2200 | 2.3100 | 2.1700 | 2.2600 | 2.2600 | 25,900 |
|
Oct 8, 2026
|
2.1700 | 2.2400 | 2.1700 | 2.2200 | 2.2200 | 7,100 |
|
Oct 7, 2026
|
2.2000 | 2.2000 | 2.1600 | 2.1700 | 2.1700 | 10,500 |
|
Oct 6, 2026
|
2.2400 | 2.2600 | 2.2100 | 2.2200 | 2.2200 | 6,300 |
|
Oct 5, 2026
|
2.2800 | 2.3200 | 2.2100 | 2.2400 | 2.2400 | 65,300 |
|
Oct 2, 2026
|
2.1800 | 2.2500 | 2.1400 | 2.2000 | 2.2000 | 23,000 |
|
Oct 1, 2026
|
2.1400 | 2.2300 | 2.1400 | 2.1800 | 2.1800 | 8,200 |
|
Sep 30, 2026
|
2.1500 | 2.2000 | 2.1100 | 2.1500 | 2.1500 | 23,500 |
|
Sep 29, 2026
|
2.2200 | 2.2700 | 2.1500 | 2.1500 | 2.1500 | 40,700 |
|
Sep 28, 2026
|
2.2100 | 2.3000 | 2.1600 | 2.2300 | 2.2300 | 39,500 |
|
Sep 25, 2026
|
2.2300 | 2.2600 | 2.1600 | 2.2000 | 2.2000 | 29,800 |
|
Sep 24, 2026
|
2.1500 | 2.3500 | 2.1500 | 2.2300 | 2.2300 | 42,300 |
|
Sep 23, 2026
|
2.0200 | 2.2400 | 2.0000 | 2.1800 | 2.1800 | 51,800 |
|
Sep 22, 2026
|
2.2200 | 2.2200 | 2.0200 | 2.0300 | 2.0300 | 74,100 |
|
Sep 21, 2026
|
2.3900 | 2.3900 | 2.2100 | 2.2100 | 2.2100 | 20,400 |
|
Sep 18, 2026
|
2.3000 | 2.4000 | 2.2700 | 2.3900 | 2.3900 | 59,000 |
|
Sep 17, 2026
|
2.3000 | 2.3300 | 2.2800 | 2.3300 | 2.3300 | 10,300 |
|
Sep 16, 2026
|
2.3800 | 2.3900 | 2.2900 | 2.3000 | 2.3000 | 19,100 |
|
Sep 15, 2026
|
2.5000 | 2.5000 | 2.3900 | 2.4000 | 2.4000 | 19,500 |
|
Sep 14, 2026
|
2.6700 | 2.6800 | 2.4600 | 2.5200 | 2.5200 | 75,700 |
|
Sep 11, 2026
|
2.7300 | 2.7500 | 2.6200 | 2.7000 | 2.7000 | 56,200 |
|
Sep 10, 2026
|
2.6000 | 2.7300 | 2.5400 | 2.7300 | 2.7300 | 32,700 |
|
Sep 9, 2026
|
2.5900 | 2.6500 | 2.5500 | 2.5900 | 2.5900 | 26,000 |
|
Sep 8, 2026
|
2.5400 | 2.7500 | 2.5000 | 2.6100 | 2.6100 | 144,400 |
|
Sep 4, 2026
|
2.4500 | 2.6100 | 2.4500 | 2.5300 | 2.5300 | 102,700 |
|
Sep 3, 2026
|
2.4700 | 2.5500 | 2.4300 | 2.4500 | 2.4500 | 61,000 |
|
Sep 2, 2026
|
2.5200 | 2.6300 | 2.4400 | 2.4600 | 2.4600 | 182,500 |
|
Sep 1, 2026
|
2.2200 | 2.5300 | 2.1400 | 2.5000 | 2.5000 | 185,600 |
|
Aug 31, 2026
|
2.1600 | 2.2900 | 2.1600 | 2.2200 | 2.2200 | 227,300 |
|
Aug 28, 2026
|
1.9800 | 2.2900 | 1.9800 | 2.1900 | 2.1900 | 1,270,600 |
|
Aug 27, 2026
|
2.0500 | 2.0600 | 1.9700 | 1.9700 | 1.9700 | 34,500 |
|
Aug 26, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0200 | 2.0200 | 24,100 |
|
Aug 25, 2026
|
2.0900 | 2.1500 | 2.0200 | 2.0800 | 2.0800 | 23,300 |
|
Aug 24, 2026
|
2.0600 | 2.1500 | 2.0300 | 2.1100 | 2.1100 | 80,300 |
|
Aug 21, 2026
|
2.1000 | 2.1000 | 1.9700 | 2.0300 | 2.0300 | 73,300 |
|
Aug 20, 2026
|
2.0800 | 2.1100 | 2.0400 | 2.1000 | 2.1000 | 81,200 |
|
Aug 19, 2026
|
2.0400 | 2.0700 | 1.9100 | 2.0300 | 2.0300 | 69,700 |
|
Aug 18, 2026
|
2.1400 | 2.1400 | 1.9000 | 2.0400 | 2.0400 | 776,000 |
|
Aug 17, 2026
|
1.9400 | 1.9700 | 1.9100 | 1.9400 | 1.9400 | 53,100 |
|
Aug 14, 2026
|
1.8800 | 1.9700 | 1.8600 | 1.9200 | 1.9200 | 26,300 |
|
Aug 13, 2026
|
1.7700 | 1.9900 | 1.7700 | 1.9000 | 1.9000 | 109,900 |
|
Aug 12, 2026
|
1.8200 | 1.8200 | 1.7100 | 1.7300 | 1.7300 | 45,400 |
|
Aug 11, 2026
|
1.6600 | 1.6800 | 1.6600 | 1.6800 | 1.6800 | 7,800 |
|
Aug 10, 2026
|
1.6500 | 1.6700 | 1.6500 | 1.6700 | 1.6700 | 1,300 |
|
Aug 7, 2026
|
1.6500 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 5,800 |
|
Aug 6, 2026
|
1.6100 | 1.6800 | 1.6000 | 1.6600 | 1.6600 | 18,900 |
|
Aug 5, 2026
|
1.5900 | 1.6100 | 1.5900 | 1.6100 | 1.6100 | 6,400 |
|
Aug 4, 2026
|
1.6600 | 1.6800 | 1.6000 | 1.6000 | 1.6000 | 22,800 |
|
Aug 3, 2026
|
1.6400 | 1.7000 | 1.6400 | 1.6900 | 1.6900 | 8,100 |
|
Jul 31, 2026
|
1.6200 | 1.6400 | 1.6100 | 1.6300 | 1.6300 | 6,400 |
|
Jul 30, 2026
|
1.5900 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 6,400 |
|
Jul 29, 2026
|
1.5900 | 1.6400 | 1.5900 | 1.6100 | 1.6100 | 8,500 |
|
Jul 28, 2026
|
1.6900 | 1.6900 | 1.5300 | 1.6000 | 1.6000 | 22,500 |
|
Jul 27, 2026
|
1.7000 | 1.7000 | 1.6600 | 1.6600 | 1.6600 | 32,000 |
|
Jul 24, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6600 | 1.6600 | 25,600 |
|
Jul 23, 2026
|
1.6100 | 1.7200 | 1.6100 | 1.7200 | 1.7200 | 61,700 |
|
Jul 22, 2026
|
1.6600 | 1.6600 | 1.6500 | 1.6500 | 1.6500 | 16,400 |
|
Jul 21, 2026
|
1.6700 | 1.6800 | 1.6500 | 1.6600 | 1.6600 | 5,400 |
|
Jul 20, 2026
|
1.6600 | 1.6800 | 1.6600 | 1.6600 | 1.6600 | 4,700 |
|
Jul 17, 2026
|
1.6500 | 1.6800 | 1.6500 | 1.6800 | 1.6800 | 22,000 |
|
Jul 16, 2026
|
1.6600 | 1.6600 | 1.6400 | 1.6500 | 1.6500 | 35,200 |
|
Jul 15, 2026
|
1.6700 | 1.6900 | 1.6600 | 1.6800 | 1.6800 | 7,500 |
|
Jul 14, 2026
|
1.6600 | 1.6800 | 1.6600 | 1.6700 | 1.6700 | 6,400 |
|
Jul 13, 2026
|
1.6700 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 8,200 |
|
Jul 10, 2026
|
1.7000 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 8,000 |
|
Jul 9, 2026
|
1.6700 | 1.7500 | 1.6600 | 1.7200 | 1.7200 | 29,800 |
|
Jul 8, 2026
|
1.6500 | 1.6600 | 1.6200 | 1.6500 | 1.6500 | 16,400 |
|
Jul 7, 2026
|
1.6900 | 1.7100 | 1.6500 | 1.6600 | 1.6600 | 20,900 |
|
Jul 6, 2026
|
1.7000 | 1.7100 | 1.6700 | 1.6900 | 1.6900 | 10,900 |
|
Jul 2, 2026
|
1.6900 | 1.7100 | 1.6500 | 1.6900 | 1.6900 | 20,900 |
|
Jul 1, 2026
|
1.6400 | 1.7200 | 1.6400 | 1.7000 | 1.7000 | 23,400 |
|
Jun 30, 2026
|
1.6800 | 1.6800 | 1.6100 | 1.6500 | 1.6500 | 66,300 |
|
Jun 29, 2026
|
1.6900 | 1.7400 | 1.5600 | 1.6900 | 1.6900 | 126,500 |
|
Jun 26, 2026
|
1.9500 | 1.9500 | 1.7000 | 1.7000 | 1.7000 | 1,528,400 |
|
Jun 25, 2026
|
1.9100 | 1.9800 | 1.8600 | 1.9500 | 1.9500 | 73,300 |
|
Jun 24, 2026
|
1.8800 | 2.0500 | 1.8600 | 1.8900 | 1.8900 | 59,900 |
|
Jun 23, 2026
|
1.8100 | 1.8900 | 1.8100 | 1.8700 | 1.8700 | 21,200 |
|
Jun 22, 2026
|
1.9000 | 1.9400 | 1.8200 | 1.8400 | 1.8400 | 26,400 |
|
Jun 18, 2026
|
1.9900 | 2.0000 | 1.9100 | 1.9200 | 1.9200 | 51,800 |
|
Jun 17, 2026
|
2.0200 | 2.0400 | 1.9500 | 1.9500 | 1.9500 | 18,300 |
|
Jun 16, 2026
|
1.9200 | 1.9800 | 1.9100 | 1.9800 | 1.9800 | 11,500 |
|
Jun 15, 2026
|
1.8100 | 1.9400 | 1.8100 | 1.8900 | 1.8900 | 26,800 |
|
Jun 12, 2026
|
1.8500 | 1.8700 | 1.8200 | 1.8200 | 1.8200 | 29,200 |
|
Jun 11, 2026
|
1.8200 | 1.8600 | 1.8000 | 1.8400 | 1.8400 | 29,000 |
|
Jun 10, 2026
|
1.8500 | 1.8500 | 1.8000 | 1.8000 | 1.8000 | 32,000 |
|
Jun 9, 2026
|
1.8200 | 1.9400 | 1.8200 | 1.8400 | 1.8400 | 23,200 |
|
Jun 8, 2026
|
1.8700 | 1.8800 | 1.8100 | 1.8200 | 1.8200 | 25,800 |
|
Jun 5, 2026
|
1.9500 | 1.9500 | 1.8200 | 1.8700 | 1.8700 | 60,800 |
|
Jun 4, 2026
|
1.8400 | 2.3500 | 1.8300 | 1.9700 | 1.9700 | 238,600 |
|
Jun 3, 2026
|
1.8400 | 1.8400 | 1.7500 | 1.8000 | 1.8000 | 33,400 |
|
Jun 2, 2026
|
1.8300 | 1.8800 | 1.7900 | 1.8200 | 1.8200 | 24,700 |
|
Jun 1, 2026
|
1.8600 | 1.8600 | 1.7300 | 1.8600 | 1.8600 | 77,600 |
|
May 29, 2026
|
1.9100 | 1.9400 | 1.8600 | 1.8600 | 1.8600 | 45,600 |
|
May 28, 2026
|
1.8500 | 1.9400 | 1.8300 | 1.9400 | 1.9400 | 44,000 |
|
May 27, 2026
|
1.7100 | 1.9000 | 1.7000 | 1.8800 | 1.8800 | 220,300 |
|
May 26, 2026
|
1.7900 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 61,600 |
|
May 22, 2026
|
1.8800 | 1.8900 | 1.7800 | 1.7800 | 1.7800 | 40,200 |
|
May 21, 2026
|
1.7600 | 1.8900 | 1.7400 | 1.8300 | 1.8300 | 38,000 |
|
May 20, 2026
|
1.7300 | 1.8400 | 1.7300 | 1.8000 | 1.8000 | 14,400 |
|
May 19, 2026
|
1.7000 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 18,700 |
|
May 18, 2026
|
1.7500 | 1.7600 | 1.6800 | 1.7100 | 1.7100 | 31,700 |
|
May 15, 2026
|
1.7600 | 1.8300 | 1.7500 | 1.7700 | 1.7700 | 28,700 |
|
May 14, 2026
|
1.7500 | 1.8300 | 1.7500 | 1.8000 | 1.8000 | 17,000 |
|
May 13, 2026
|
1.7600 | 1.7800 | 1.7500 | 1.7500 | 1.7500 | 8,500 |
|
May 12, 2026
|
1.7300 | 1.8000 | 1.7300 | 1.7600 | 1.7600 | 13,500 |
|
May 11, 2026
|
1.7700 | 1.7800 | 1.7600 | 1.7600 | 1.7600 | 7,400 |
|
May 8, 2026
|
1.7700 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 17,400 |
|
May 7, 2026
|
1.7200 | 1.8200 | 1.7200 | 1.7900 | 1.7900 | 23,300 |
|
May 6, 2026
|
1.7000 | 1.7800 | 1.7000 | 1.7400 | 1.7400 | 28,900 |
|
May 5, 2026
|
1.7000 | 1.7300 | 1.7000 | 1.7000 | 1.7000 | 18,600 |
|
May 4, 2026
|
1.7700 | 1.8100 | 1.7000 | 1.7000 | 1.7000 | 29,400 |
|
May 1, 2026
|
1.7500 | 1.8100 | 1.7300 | 1.7700 | 1.7700 | 25,200 |
|
Apr 30, 2026
|
1.7400 | 1.8100 | 1.7400 | 1.7500 | 1.7500 | 46,300 |
|
Apr 29, 2026
|
1.8900 | 1.9200 | 1.7500 | 1.7500 | 1.7500 | 36,500 |
|
Apr 28, 2026
|
1.8100 | 1.9400 | 1.8000 | 1.9000 | 1.9000 | 15,600 |
|
Apr 27, 2026
|
1.8800 | 1.9200 | 1.8400 | 1.8400 | 1.8400 | 15,600 |
|
Apr 24, 2026
|
1.8400 | 1.9000 | 1.8300 | 1.9000 | 1.9000 | 12,900 |
|
Apr 23, 2026
|
1.8400 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 19,000 |
|
Apr 22, 2026
|
1.8500 | 1.8700 | 1.8400 | 1.8500 | 1.8500 | 13,100 |
|
Apr 21, 2026
|
1.9600 | 1.9600 | 1.8100 | 1.8500 | 1.8500 | 12,100 |
|
Apr 20, 2026
|
1.9100 | 1.9300 | 1.8400 | 1.9000 | 1.9000 | 33,700 |
|
Apr 17, 2026
|
1.8800 | 1.9300 | 1.8500 | 1.9100 | 1.9100 | 21,900 |
|
Apr 16, 2026
|
1.9100 | 1.9100 | 1.8000 | 1.8700 | 1.8700 | 13,000 |
|
Apr 15, 2026
|
1.8400 | 1.9700 | 1.8000 | 1.9100 | 1.9100 | 20,200 |
|
Apr 14, 2026
|
1.7500 | 1.8900 | 1.7500 | 1.8600 | 1.8600 | 77,200 |
|
Apr 13, 2026
|
1.7600 | 1.7600 | 1.6800 | 1.7400 | 1.7400 | 30,400 |
|
Apr 10, 2026
|
1.7700 | 1.7900 | 1.7300 | 1.7700 | 1.7700 | 12,100 |
|
Apr 9, 2026
|
1.7800 | 1.8300 | 1.7500 | 1.8100 | 1.8100 | 18,900 |
|
Apr 8, 2026
|
1.8400 | 1.8500 | 1.7900 | 1.8000 | 1.8000 | 15,700 |
|
Apr 7, 2026
|
1.7700 | 1.7900 | 1.7700 | 1.7900 | 1.7900 | 13,600 |
|
Apr 6, 2026
|
1.7700 | 1.8400 | 1.7700 | 1.7900 | 1.7900 | 32,200 |
|
Apr 2, 2026
|
1.8000 | 1.8400 | 1.8000 | 1.8400 | 1.8400 | 13,000 |
|
Apr 1, 2026
|
1.9400 | 1.9500 | 1.8000 | 1.8100 | 1.8100 | 31,900 |
|
Mar 31, 2026
|
1.9100 | 1.9800 | 1.8600 | 1.9200 | 1.9200 | 19,400 |
|
Mar 30, 2026
|
1.9500 | 1.9500 | 1.8300 | 1.8700 | 1.8700 | 46,400 |
|
Mar 27, 2026
|
1.9500 | 2.0500 | 1.8800 | 1.9000 | 1.9000 | 26,500 |
|
Mar 26, 2026
|
1.9700 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 19,200 |
|
Mar 25, 2026
|
1.9900 | 2.0100 | 1.9500 | 1.9900 | 1.9900 | 15,900 |
|
Mar 24, 2026
|
2.0000 | 2.0200 | 1.9600 | 1.9800 | 1.9800 | 16,600 |
|
Mar 23, 2026
|
2.1000 | 2.1300 | 2.0100 | 2.0400 | 2.0400 | 40,300 |
|
Mar 20, 2026
|
1.9700 | 2.0200 | 1.9000 | 2.0200 | 2.0200 | 78,200 |
|
Mar 19, 2026
|
1.9100 | 2.0000 | 1.8800 | 1.9700 | 1.9700 | 28,300 |
|
Mar 18, 2026
|
2.0100 | 2.0500 | 1.9000 | 1.9000 | 1.9000 | 62,700 |
|
Mar 17, 2026
|
2.0800 | 2.1100 | 1.9800 | 2.0300 | 2.0300 | 19,100 |
|
Mar 16, 2026
|
2.1200 | 2.2300 | 2.0800 | 2.1100 | 2.1100 | 37,700 |
|
Mar 13, 2026
|
2.0600 | 2.1300 | 2.0500 | 2.1200 | 2.1200 | 36,900 |
|
Mar 12, 2026
|
2.0200 | 2.0900 | 1.9800 | 2.0200 | 2.0200 | 34,300 |
|
Mar 11, 2026
|
1.8800 | 2.0900 | 1.8700 | 2.0600 | 2.0600 | 63,000 |
|
Mar 10, 2026
|
1.8200 | 1.9200 | 1.8000 | 1.8500 | 1.8500 | 54,200 |
|
Mar 9, 2026
|
1.8400 | 1.8500 | 1.7700 | 1.8400 | 1.8400 | 57,900 |
|
Mar 6, 2026
|
1.8500 | 1.9400 | 1.8200 | 1.8600 | 1.8600 | 68,900 |
|
Mar 5, 2026
|
1.9000 | 1.9300 | 1.8600 | 1.8600 | 1.8600 | 48,900 |
|
Mar 4, 2026
|
1.9400 | 1.9900 | 1.8700 | 1.9200 | 1.9200 | 81,000 |
|
Mar 3, 2026
|
1.9300 | 2.0500 | 1.9100 | 1.9100 | 1.9100 | 39,600 |
|
Mar 2, 2026
|
1.8600 | 2.0400 | 1.8600 | 1.9400 | 1.9400 | 24,400 |
|
Feb 27, 2026
|
2.0000 | 2.0500 | 1.9000 | 1.9000 | 1.9000 | 54,900 |
|
Feb 26, 2026
|
2.0400 | 2.1200 | 2.0000 | 2.0000 | 2.0000 | 36,700 |
|
Feb 25, 2026
|
2.0200 | 2.0600 | 1.9700 | 2.0400 | 2.0400 | 64,400 |
|
Feb 24, 2026
|
2.0700 | 2.1000 | 2.0200 | 2.0200 | 2.0200 | 54,900 |
|
Feb 23, 2026
|
2.2200 | 2.2400 | 2.1000 | 2.1200 | 2.1200 | 57,100 |
|
Feb 20, 2026
|
2.3500 | 2.3500 | 2.2000 | 2.2000 | 2.2000 | 23,400 |
|
Feb 19, 2026
|
2.3200 | 2.4000 | 2.3100 | 2.3400 | 2.3400 | 41,600 |
|
Feb 18, 2026
|
2.5000 | 2.5200 | 2.4100 | 2.4400 | 2.4400 | 16,600 |
|
Feb 17, 2026
|
2.5700 | 2.5700 | 2.4000 | 2.4800 | 2.4800 | 20,400 |
|
Feb 13, 2026
|
2.5300 | 2.5900 | 2.5200 | 2.5500 | 2.5500 | 47,300 |
|
Feb 12, 2026
|
2.7400 | 2.7400 | 2.5100 | 2.6000 | 2.6000 | 42,800 |
|
Feb 11, 2026
|
2.7400 | 2.7700 | 2.6800 | 2.7100 | 2.7100 | 14,000 |
|
Feb 10, 2026
|
2.6100 | 2.8300 | 2.6100 | 2.7200 | 2.7200 | 24,400 |
|
Feb 9, 2026
|
2.7500 | 2.7500 | 2.6500 | 2.6800 | 2.6800 | 42,900 |
|
Feb 6, 2026
|
2.7800 | 2.9900 | 2.6700 | 2.6900 | 2.6900 | 48,300 |
|
Feb 5, 2026
|
2.8500 | 2.8500 | 2.7000 | 2.7100 | 2.7100 | 25,700 |
|
Feb 4, 2026
|
2.8300 | 2.8300 | 2.7800 | 2.7800 | 2.7800 | 13,900 |
|
Feb 3, 2026
|
2.9400 | 2.9600 | 2.7600 | 2.7900 | 2.7900 | 24,700 |
|
Feb 2, 2026
|
3.0000 | 3.0900 | 2.9400 | 2.9700 | 2.9700 | 27,700 |
|
Jan 30, 2026
|
2.9000 | 3.0500 | 2.9000 | 2.9700 | 2.9700 | 36,300 |
|
Jan 29, 2026
|
2.9000 | 3.0500 | 2.8500 | 2.9100 | 2.9100 | 25,300 |
|
Jan 28, 2026
|
2.7800 | 3.0200 | 2.7200 | 2.8400 | 2.8400 | 28,300 |
|
Jan 27, 2026
|
2.8200 | 2.8200 | 2.7100 | 2.7800 | 2.7800 | 19,400 |
|
Jan 26, 2026
|
2.9700 | 2.9700 | 2.8000 | 2.8000 | 2.8000 | 21,400 |
|
Jan 23, 2026
|
3.0400 | 3.0400 | 2.9400 | 2.9600 | 2.9600 | 8,200 |
|
Jan 22, 2026
|
3.0900 | 3.0900 | 2.9600 | 3.0200 | 3.0200 | 8,600 |
|
Jan 21, 2026
|
3.0000 | 3.0600 | 2.9800 | 3.0600 | 3.0600 | 13,900 |
|
Jan 20, 2026
|
2.9900 | 3.1100 | 2.9200 | 2.9300 | 2.9300 | 20,000 |
|
Jan 16, 2026
|
3.1400 | 3.1400 | 3.0400 | 3.0400 | 3.0400 | 13,400 |
|
Jan 15, 2026
|
3.2400 | 3.2400 | 3.0600 | 3.1400 | 3.1400 | 4,800 |
|
Jan 14, 2026
|
3.1000 | 3.2200 | 3.0900 | 3.1300 | 3.1300 | 18,400 |
|
Jan 13, 2026
|
3.2800 | 3.4300 | 3.0400 | 3.1000 | 3.1000 | 21,800 |
|
Jan 12, 2026
|
3.2600 | 3.4200 | 3.2500 | 3.3200 | 3.3200 | 16,600 |
|
Jan 9, 2026
|
3.4700 | 3.5700 | 3.3000 | 3.3000 | 3.3000 | 21,000 |
|
Jan 8, 2026
|
3.3900 | 3.5200 | 3.3900 | 3.4400 | 3.4400 | 7,500 |
|
Jan 7, 2026
|
3.5600 | 3.5700 | 3.4200 | 3.4200 | 3.4200 | 14,600 |
|
Jan 6, 2026
|
3.6600 | 3.7000 | 3.5700 | 3.5700 | 3.5700 | 16,600 |
|
Jan 5, 2026
|
3.6200 | 3.8400 | 3.6200 | 3.6900 | 3.6900 | 22,600 |
|
Jan 2, 2026
|
3.5100 | 3.6000 | 3.4000 | 3.5900 | 3.5900 | 15,300 |
|
Dec 31, 2025
|
3.5800 | 3.6800 | 3.4500 | 3.5100 | 3.5100 | 23,100 |
|
Dec 30, 2025
|
3.7200 | 3.7200 | 3.5500 | 3.6100 | 3.6100 | 3,700 |
|
Dec 29, 2025
|
3.6300 | 3.7600 | 3.5200 | 3.6300 | 3.6300 | 18,800 |
|
Dec 26, 2025
|
3.7300 | 3.7900 | 3.5900 | 3.6700 | 3.6700 | 7,900 |
|
Dec 24, 2025
|
3.8200 | 3.9300 | 3.7200 | 3.7600 | 3.7600 | 14,400 |
|
Dec 23, 2025
|
3.8500 | 3.8700 | 3.3400 | 3.8100 | 3.8100 | 15,100 |
|
Dec 22, 2025
|
4.0000 | 4.0100 | 3.8500 | 3.8600 | 3.8600 | 20,700 |
|
Dec 19, 2025
|
3.9800 | 4.1400 | 3.9300 | 4.0600 | 4.0600 | 52,700 |
|
Dec 18, 2025
|
4.0600 | 4.0600 | 3.6000 | 3.9800 | 3.9800 | 17,100 |
|
Dec 17, 2025
|
4.0100 | 4.0400 | 3.5000 | 4.0100 | 4.0100 | 25,700 |
|
Dec 16, 2025
|
3.8800 | 4.0500 | 3.7300 | 4.0400 | 4.0400 | 42,000 |
|
Dec 15, 2025
|
3.8500 | 3.9000 | 3.7000 | 3.8700 | 3.8700 | 44,200 |
|
Dec 12, 2025
|
3.8800 | 3.8800 | 3.4600 | 3.7800 | 3.7800 | 34,100 |
|
Dec 11, 2025
|
3.3300 | 3.8600 | 3.1800 | 3.8400 | 3.8400 | 52,400 |
|
Dec 10, 2025
|
3.0400 | 3.3200 | 3.0400 | 3.3000 | 3.3000 | 70,000 |
|
Dec 9, 2025
|
2.8600 | 3.1000 | 2.8500 | 3.0200 | 3.0200 | 25,000 |
|
Dec 8, 2025
|
2.9700 | 2.9700 | 2.8200 | 2.8700 | 2.8700 | 30,500 |
|
Dec 5, 2025
|
2.9500 | 3.0000 | 2.9100 | 2.9700 | 2.9700 | 10,900 |
|
Dec 4, 2025
|
2.9900 | 3.0500 | 2.8900 | 3.0000 | 3.0000 | 12,700 |
|
Dec 3, 2025
|
3.0400 | 3.0400 | 2.9600 | 2.9900 | 2.9900 | 23,400 |
|
Dec 2, 2025
|
3.0700 | 3.0700 | 2.9500 | 3.0300 | 3.0300 | 25,500 |
|
Dec 1, 2025
|
3.1600 | 3.2200 | 2.9300 | 3.0100 | 3.0100 | 17,800 |
|
Nov 28, 2025
|
2.9200 | 3.2100 | 2.9200 | 3.2100 | 3.2100 | 12,500 |
|
Nov 26, 2025
|
3.1100 | 3.2800 | 2.9900 | 3.1000 | 3.1000 | 21,500 |
|
Nov 25, 2025
|
2.9400 | 3.1500 | 2.8300 | 3.1100 | 3.1100 | 19,500 |
|
Nov 24, 2025
|
3.0600 | 3.1600 | 2.9100 | 2.9100 | 2.9100 | 38,900 |
|
Nov 21, 2025
|
2.8300 | 3.0300 | 2.8000 | 3.0300 | 3.0300 | 45,100 |
|
Nov 20, 2025
|
2.9300 | 2.9500 | 2.8300 | 2.8600 | 2.8600 | 11,200 |
|
Nov 19, 2025
|
2.8500 | 2.9100 | 2.8000 | 2.8600 | 2.8600 | 12,400 |
|
Nov 18, 2025
|
2.7300 | 2.9000 | 2.7000 | 2.8800 | 2.8800 | 8,600 |
|
Nov 17, 2025
|
2.7400 | 2.7700 | 2.7000 | 2.7700 | 2.7700 | 7,700 |
|
Nov 14, 2025
|
2.7800 | 2.8400 | 2.7500 | 2.7800 | 2.7800 | 10,200 |
|
Nov 13, 2025
|
2.7800 | 2.8600 | 2.7200 | 2.8200 | 2.8200 | 8,400 |
|
Nov 12, 2025
|
2.8000 | 2.9100 | 2.7400 | 2.8500 | 2.8500 | 15,900 |
|
Nov 11, 2025
|
2.7400 | 2.8300 | 2.6300 | 2.8300 | 2.8300 | 6,000 |
|
Nov 10, 2025
|
2.7000 | 2.8000 | 2.5800 | 2.7200 | 2.7200 | 13,000 |
|
Nov 7, 2025
|
2.6500 | 2.6600 | 2.5200 | 2.6400 | 2.6400 | 14,800 |
|
Nov 6, 2025
|
2.8500 | 2.8500 | 2.5700 | 2.6500 | 2.6500 | 37,700 |
|
Nov 5, 2025
|
2.7000 | 2.8600 | 2.7000 | 2.8600 | 2.8600 | 18,100 |
|
Nov 4, 2025
|
2.6600 | 2.7100 | 2.6100 | 2.6800 | 2.6800 | 19,400 |
|
Nov 3, 2025
|
2.8200 | 2.9500 | 2.6900 | 2.7600 | 2.7600 | 14,200 |
|
Oct 31, 2025
|
2.8700 | 3.0300 | 2.7600 | 2.8100 | 2.8100 | 39,200 |
|
Oct 30, 2025
|
2.8700 | 3.0500 | 2.7800 | 2.8800 | 2.8800 | 23,800 |
|
Oct 29, 2025
|
3.0900 | 3.1100 | 2.8900 | 2.9000 | 2.9000 | 28,100 |
