7,644.25

+30.25

+0.40%

52,106.00

+188.00

+0.36%

28,754.25

+220.25

+0.77%

Russell 2000 Futures

2,837.90

+16.60

+0.59%

4.9290

-0.0600

-1.20%

19.30

-0.12

-0.62%

3,913.50

+14.60

+0.37%

77,782.52

+34.09

+0.04%

Crude Oil Dec 26

99.75

-4.37

-4.20%

US Private Equity

10,850.63

-82.20

-0.75%

Swiss - Delayed Quote CHF

SIG Group AG (SIGN.SW)

14.56 +0.01 (+0.07%)

As of 1:03:00 PM GMT+1. Market Open.

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	14.41	14.70	14.33	14.56	14.56	102,012
Oct 30, 2026	14.70	14.81	14.49	14.55	14.55	1,061,649
Oct 29, 2026	14.78	14.85	14.47	14.55	14.55	1,051,868
Oct 28, 2026	14.99	15.15	14.70	14.70	14.70	812,682
Oct 27, 2026	15.12	15.66	14.60	15.00	15.00	2,815,097
Oct 26, 2026	13.71	13.82	13.48	13.69	13.69	751,407
Oct 23, 2026	13.56	13.74	13.51	13.65	13.65	536,943
Oct 22, 2026	13.73	13.73	13.49	13.64	13.64	579,926
Oct 21, 2026	13.72	13.93	13.66	13.79	13.79	570,673
Oct 20, 2026	14.03	14.03	13.79	13.85	13.85	597,240
Oct 19, 2026	13.79	14.03	13.76	14.01	14.01	831,372
Oct 16, 2026	14.01	14.14	13.85	13.85	13.85	678,095
Oct 15, 2026	13.85	14.03	13.65	14.03	14.03	792,390
Oct 14, 2026	13.73	13.92	13.66	13.82	13.82	614,798
Oct 13, 2026	13.41	13.85	13.41	13.73	13.73	739,371
Oct 12, 2026	13.64	13.69	13.40	13.48	13.48	576,011
Oct 9, 2026	13.42	13.78	13.29	13.60	13.60	795,192
Oct 8, 2026	12.94	13.35	12.91	13.26	13.26	745,901
Oct 7, 2026	13.20	13.21	12.99	13.02	13.02	740,668
Oct 6, 2026	13.19	13.38	13.09	13.29	13.29	560,532
Oct 5, 2026	13.46	13.55	13.01	13.13	13.13	883,547
Oct 2, 2026	13.55	13.65	13.33	13.39	13.39	794,934
Oct 1, 2026	13.57	13.76	13.36	13.47	13.47	669,352
Sep 30, 2026	13.88	13.88	13.58	13.69	13.69	1,192,164
Sep 29, 2026	13.73	13.89	13.45	13.77	13.77	925,900
Sep 28, 2026	13.49	13.74	13.49	13.66	13.66	960,239
Sep 25, 2026	13.30	13.50	13.23	13.37	13.37	1,014,465
Sep 24, 2026	13.44	13.56	13.17	13.17	13.17	824,954
Sep 23, 2026	13.51	13.64	13.43	13.50	13.50	744,674
Sep 22, 2026	13.25	13.49	13.20	13.47	13.47	767,652
Sep 21, 2026	13.20	13.30	13.06	13.21	13.21	1,401,967
Sep 18, 2026	13.11	13.23	13.02	13.14	13.14	2,678,698
Sep 17, 2026	13.26	13.26	13.01	13.21	13.21	787,454
Sep 16, 2026	13.15	13.20	12.88	13.20	13.20	817,108
Sep 15, 2026	12.80	13.21	12.69	13.21	13.21	975,138
Sep 14, 2026	12.90	12.96	12.71	12.79	12.79	749,039
Sep 11, 2026	13.27	13.28	12.87	12.91	12.91	759,389
Sep 10, 2026	13.25	13.40	13.23	13.28	13.28	450,570
Sep 9, 2026	13.40	13.49	13.15	13.20	13.20	864,345
Sep 8, 2026	13.51	13.61	13.42	13.43	13.43	659,321
Sep 7, 2026	13.64	13.64	13.32	13.49	13.49	539,981
Sep 4, 2026	13.50	13.75	13.42	13.62	13.62	619,602
Sep 3, 2026	13.76	13.77	13.34	13.51	13.51	688,906
Sep 2, 2026	13.64	13.78	13.40	13.78	13.78	786,666
Sep 1, 2026	13.67	13.78	13.55	13.72	13.72	658,415
Aug 31, 2026	13.84	14.01	13.68	13.68	13.68	1,075,719
Aug 28, 2026	14.00	14.06	13.86	13.88	13.88	798,416
Aug 27, 2026	14.06	14.07	13.86	13.89	13.89	956,670
Aug 26, 2026	13.92	14.24	13.88	14.04	14.04	996,582
Aug 25, 2026	13.79	14.07	13.76	13.79	13.79	983,967
Aug 24, 2026	13.50	13.68	13.21	13.66	13.66	890,687
Aug 21, 2026	13.20	13.50	13.18	13.50	13.50	994,753
Aug 20, 2026	13.22	13.32	12.92	13.20	13.20	1,379,248
Aug 19, 2026	13.02	13.19	12.90	13.17	13.17	1,337,809
Aug 18, 2026	12.70	13.21	12.70	13.00	13.00	2,934,561
Aug 17, 2026	11.28	13.28	11.25	12.74	12.74	6,273,708
Aug 14, 2026	15.66	15.67	15.46	15.46	15.46	467,302
Aug 13, 2026	15.30	15.63	15.26	15.56	15.56	696,745
Aug 12, 2026	15.27	15.37	15.21	15.35	15.35	517,314
Aug 11, 2026	15.46	15.48	15.13	15.37	15.37	644,920
Aug 10, 2026	15.54	15.58	15.30	15.46	15.46	593,855
Aug 7, 2026	15.43	15.56	15.32	15.56	15.56	635,841
Aug 6, 2026	15.57	15.78	15.40	15.44	15.44	790,099
Aug 5, 2026	15.60	15.81	15.44	15.56	15.56	949,309
Aug 4, 2026	15.65	15.80	15.41	15.45	15.45	1,076,593
Aug 3, 2026	14.80	15.57	14.76	15.42	15.42	917,861
Jul 31, 2026	15.22	15.32	14.53	14.69	14.69	1,011,950
Jul 30, 2026	15.12	15.50	14.93	15.15	15.15	1,097,038
Jul 29, 2026	15.56	15.62	14.95	15.14	15.14	1,863,466
Jul 28, 2026	14.60	15.53	14.31	15.33	15.33	4,704,694
Jul 27, 2026	14.18	14.33	13.89	14.14	14.14	1,145,665
Jul 24, 2026	13.83	14.12	13.83	14.08	14.08	653,989
Jul 23, 2026	13.71	13.90	13.64	13.84	13.84	726,562
Jul 22, 2026	13.68	13.94	13.59	13.75	13.75	575,842
Jul 21, 2026	13.52	13.63	13.38	13.59	13.59	421,581
Jul 20, 2026	13.80	13.92	13.56	13.58	13.58	630,686
Jul 17, 2026	13.51	14.22	13.51	13.94	13.94	757,864
Jul 16, 2026	13.38	13.60	13.34	13.49	13.49	573,065
Jul 15, 2026	13.22	13.46	13.06	13.46	13.46	502,729
Jul 14, 2026	13.41	13.42	13.21	13.24	13.24	461,768
Jul 13, 2026	13.20	13.48	13.14	13.40	13.40	521,230
Jul 10, 2026	13.27	13.46	13.15	13.36	13.36	1,089,667
Jul 9, 2026	13.40	13.44	13.18	13.34	13.34	864,463
Jul 8, 2026	13.98	14.11	13.31	13.34	13.34	972,356
Jul 7, 2026	14.23	14.33	13.84	14.06	14.06	1,125,384
Jul 6, 2026	14.63	14.73	14.22	14.28	14.28	812,792
Jul 3, 2026	14.11	14.59	14.07	14.59	14.59	1,170,555
Jul 2, 2026	13.87	14.18	13.77	14.03	14.03	910,971
Jul 1, 2026	13.60	13.87	13.60	13.86	13.86	1,199,989
Jun 30, 2026	13.25	13.58	13.15	13.53	13.53	988,035
Jun 29, 2026	13.25	13.31	13.02	13.16	13.16	684,137
Jun 26, 2026	13.31	13.33	13.07	13.23	13.23	717,864
Jun 25, 2026	12.91	13.44	12.90	13.33	13.33	949,657
Jun 24, 2026	12.21	12.88	12.21	12.88	12.88	1,211,799
Jun 23, 2026	12.33	12.34	11.96	12.25	12.25	966,713
Jun 22, 2026	12.30	12.46	12.26	12.41	12.41	549,274
Jun 19, 2026	12.60	12.60	12.34	12.43	12.43	4,433,350
Jun 18, 2026	12.56	12.59	12.17	12.36	12.36	858,437
Jun 17, 2026	12.41	12.80	12.30	12.61	12.61	815,603
Jun 16, 2026	12.25	12.45	12.08	12.41	12.41	743,996
Jun 15, 2026	12.10	12.71	12.04	12.27	12.27	708,813
Jun 12, 2026	11.86	11.97	11.69	11.87	11.87	720,129
Jun 11, 2026	12.14	12.15	11.71	11.72	11.72	861,931
Jun 10, 2026	12.23	12.31	12.09	12.22	12.22	389,032
Jun 9, 2026	12.14	12.42	12.01	12.24	12.24	760,971
Jun 8, 2026	12.00	12.09	11.88	12.07	12.07	467,075
Jun 5, 2026	12.10	12.25	12.07	12.14	12.14	703,464
Jun 4, 2026	11.71	12.09	11.71	11.99	11.99	823,462
Jun 3, 2026	11.65	11.80	11.61	11.75	11.75	1,023,201
Jun 2, 2026	11.67	11.84	11.59	11.73	11.73	577,206
Jun 1, 2026	12.02	12.02	11.54	11.60	11.60	929,363
May 29, 2026	11.83	12.20	11.81	12.08	12.08	1,640,386
May 28, 2026	11.66	11.89	11.64	11.89	11.89	465,750
May 27, 2026	11.68	11.90	11.67	11.76	11.76	569,738
May 26, 2026	11.80	11.84	11.59	11.63	11.63	681,114
May 22, 2026	11.80	11.85	11.53	11.71	11.71	814,200
May 21, 2026	11.86	12.10	11.76	11.76	11.76	756,669
May 20, 2026	11.72	12.03	11.64	12.03	12.03	796,600
May 19, 2026	11.89	12.13	11.78	11.83	11.83	646,191
May 18, 2026	11.70	12.07	11.46	11.97	11.97	1,223,041
May 15, 2026	12.42	12.50	11.70	11.88	11.88	1,187,037
May 13, 2026	12.28	12.44	12.21	12.24	12.24	1,111,192
May 12, 2026	12.56	12.60	12.24	12.25	12.25	1,012,787
May 11, 2026	12.91	13.00	12.60	12.60	12.60	1,022,569
May 8, 2026	13.18	13.23	12.97	13.06	13.06	709,975
May 7, 2026	13.20	13.42	13.17	13.28	13.28	1,072,079
May 6, 2026	12.84	13.18	12.78	13.16	13.16	1,308,932
May 5, 2026	12.64	12.96	12.60	12.80	12.80	1,583,555
May 4, 2026	12.73	12.97	12.60	12.60	12.60	1,377,768
Apr 30, 2026	12.00	12.67	12.00	12.67	12.67	1,415,346
Apr 29, 2026	12.36	12.52	12.01	12.01	12.01	726,059
Apr 28, 2026	11.65	12.43	11.64	12.41	12.41	2,558,653
Apr 27, 2026	10.90	11.10	10.88	11.00	11.00	957,599
Apr 24, 2026	11.08	11.12	10.89	11.03	11.03	883,983
Apr 23, 2026	11.20	11.26	11.00	11.15	11.15	939,391
Apr 22, 2026	11.54	11.56	11.21	11.25	11.25	887,813
Apr 21, 2026	11.51	11.70	11.47	11.54	11.54	797,890
Apr 20, 2026	11.55	11.59	11.35	11.54	11.54	1,235,418
Apr 17, 2026	11.71	11.87	11.30	11.73	11.73	1,704,365
Apr 16, 2026	11.70	11.97	11.70	11.79	11.79	942,504
Apr 15, 2026	11.79	11.94	11.68	11.68	11.68	840,984
Apr 14, 2026	11.69	11.92	11.66	11.84	11.84	1,080,540
Apr 13, 2026	11.98	11.98	11.60	11.64	11.64	860,495
Apr 10, 2026	12.00	12.16	11.94	11.94	11.94	895,602
Apr 9, 2026	11.90	12.05	11.90	12.03	12.03	688,675
Apr 8, 2026	11.94	12.04	11.71	11.98	11.98	1,140,033
Apr 7, 2026	11.63	11.90	11.53	11.53	11.53	1,039,618
Apr 2, 2026	11.92	12.07	11.63	11.63	11.63	835,772
Apr 1, 2026	11.97	12.23	11.96	12.09	12.09	826,172
Mar 31, 2026	11.98	12.05	11.85	11.85	11.85	868,524
Mar 30, 2026	11.79	11.94	11.58	11.94	11.94	695,864
Mar 27, 2026	11.90	11.90	11.64	11.80	11.80	1,244,974
Mar 26, 2026	11.90	12.10	11.84	11.90	11.90	1,210,039
Mar 25, 2026	12.20	12.26	11.84	11.90	11.90	1,743,477
Mar 24, 2026	11.46	11.68	11.24	11.54	11.54	1,170,847
Mar 23, 2026	10.60	11.42	10.51	11.16	11.16	1,141,831
Mar 20, 2026	10.91	11.07	10.78	10.81	10.81	4,807,989
Mar 19, 2026	11.14	11.39	10.89	10.89	10.89	1,769,948
Mar 18, 2026	11.70	11.86	11.59	11.60	11.60	781,121
Mar 17, 2026	11.55	11.70	11.50	11.70	11.70	779,852
Mar 16, 2026	11.62	11.67	11.37	11.56	11.56	1,030,973
Mar 13, 2026	11.84	11.86	11.60	11.69	11.69	1,231,927
Mar 12, 2026	11.76	12.02	11.76	12.00	12.00	841,015
Mar 11, 2026	11.95	11.95	11.69	11.85	11.85	825,119
Mar 10, 2026	11.96	12.00	11.66	12.00	12.00	1,044,577
Mar 9, 2026	11.60	11.72	11.37	11.66	11.66	967,578
Mar 6, 2026	11.94	12.11	11.74	11.82	11.82	1,085,324
Mar 5, 2026	12.00	12.19	11.89	11.89	11.89	1,066,264
Mar 4, 2026	12.37	12.38	11.91	11.95	11.95	1,316,896
Mar 3, 2026	11.84	12.64	11.79	12.36	12.36	2,562,946
Mar 2, 2026	12.05	12.55	12.05	12.17	12.17	1,069,227
Feb 27, 2026	12.00	12.64	12.00	12.52	12.52	1,547,361
Feb 26, 2026	11.90	12.16	11.87	12.11	12.11	680,632
Feb 25, 2026	12.02	12.15	11.92	12.06	12.06	665,663
Feb 24, 2026	11.95	12.27	11.93	12.05	12.05	773,986
Feb 23, 2026	12.05	12.06	11.70	11.87	11.87	794,489
Feb 20, 2026	12.12	12.25	12.00	12.08	12.08	576,702
Feb 19, 2026	12.10	12.39	12.07	12.07	12.07	812,330
Feb 18, 2026	11.97	12.17	11.88	12.07	12.07	638,062
Feb 17, 2026	12.07	12.12	11.91	12.04	12.04	821,689
Feb 16, 2026	12.54	12.58	12.03	12.06	12.06	1,341,514
Feb 13, 2026	12.49	12.57	12.29	12.54	12.54	710,365
Feb 12, 2026	12.80	12.90	12.49	12.49	12.49	949,134
Feb 11, 2026	12.62	12.78	12.39	12.74	12.74	1,045,173
Feb 10, 2026	12.14	12.70	12.14	12.58	12.58	1,890,239
Feb 9, 2026	12.10	12.25	12.01	12.08	12.08	822,150
Feb 6, 2026	11.95	12.10	11.70	12.00	12.00	709,859
Feb 5, 2026	11.98	12.04	11.76	11.89	11.89	1,335,738
Feb 4, 2026	11.55	11.87	11.40	11.87	11.87	1,096,387
Feb 3, 2026	11.88	11.88	11.30	11.52	11.52	765,322
Feb 2, 2026	11.89	11.92	11.65	11.71	11.71	1,175,048
Jan 30, 2026	12.00	12.08	11.83	11.94	11.94	1,076,110
Jan 29, 2026	12.30	12.50	11.88	12.12	12.12	1,079,598
Jan 28, 2026	11.94	12.43	11.94	12.23	12.23	1,004,448
Jan 27, 2026	11.99	12.04	11.86	11.93	11.93	702,086
Jan 26, 2026	11.85	12.08	11.84	12.01	12.01	928,178
Jan 23, 2026	11.83	11.97	11.64	11.97	11.97	936,490
Jan 22, 2026	11.71	11.88	11.70	11.84	11.84	906,579
Jan 21, 2026	11.48	11.58	11.33	11.58	11.58	747,823
Jan 20, 2026	11.83	11.83	11.40	11.53	11.53	925,712
Jan 19, 2026	12.05	12.12	11.75	11.84	11.84	849,321
Jan 16, 2026	12.28	12.47	12.11	12.11	12.11	1,584,536
Jan 15, 2026	12.55	12.55	12.20	12.24	12.24	1,302,021
Jan 14, 2026	12.22	12.52	12.11	12.50	12.50	1,350,269
Jan 13, 2026	12.10	12.31	11.99	12.11	12.11	1,564,290
Jan 12, 2026	12.26	12.36	11.96	12.09	12.09	1,042,991
Jan 9, 2026	12.12	12.37	12.10	12.10	12.10	1,263,333
Jan 8, 2026	11.66	12.06	11.47	12.06	12.06	1,458,694
Jan 7, 2026	11.51	11.92	11.46	11.74	11.74	1,511,607
Jan 6, 2026	11.54	11.70	11.36	11.61	11.61	1,325,614
Jan 5, 2026	11.68	11.69	11.19	11.46	11.46	1,825,082
Dec 30, 2025	11.27	11.44	11.25	11.34	11.34	931,742
Dec 29, 2025	11.06	11.34	10.95	11.25	11.25	1,302,636
Dec 23, 2025	10.80	11.25	10.78	10.97	10.97	2,192,315
Dec 22, 2025	10.48	10.51	10.31	10.44	10.44	949,669
Dec 19, 2025	10.50	10.60	10.40	10.50	10.50	2,778,875
Dec 18, 2025	10.43	10.52	10.33	10.52	10.52	1,960,225
Dec 17, 2025	10.15	10.44	10.05	10.44	10.44	1,426,955
Dec 16, 2025	9.99	10.27	9.96	10.19	10.19	1,736,573
Dec 15, 2025	9.95	10.00	9.81	9.95	9.95	1,057,961
Dec 12, 2025	9.85	9.99	9.81	9.90	9.90	1,411,071
Dec 11, 2025	9.61	9.93	9.56	9.85	9.85	1,327,425
Dec 10, 2025	9.52	9.67	9.45	9.55	9.55	1,268,043
Dec 9, 2025	9.30	9.59	9.30	9.58	9.58	1,479,270
Dec 8, 2025	9.41	9.49	9.32	9.33	9.33	1,885,683
Dec 5, 2025	9.36	9.53	9.35	9.49	9.49	822,137
Dec 4, 2025	9.26	9.44	9.15	9.39	9.39	1,482,077
Dec 3, 2025	9.10	9.43	9.10	9.27	9.27	2,078,403
Dec 2, 2025	9.36	9.38	9.22	9.24	9.24	1,782,231
Dec 1, 2025	9.65	9.65	9.41	9.42	9.42	2,584,789
Nov 28, 2025	9.72	9.86	9.68	9.73	9.73	1,787,003
Nov 27, 2025	9.47	9.85	9.44	9.74	9.74	1,459,008
Nov 26, 2025	9.57	9.73	9.43	9.50	9.50	1,900,275
Nov 25, 2025	9.45	9.58	9.21	9.48	9.48	2,270,202
Nov 24, 2025	9.02	9.48	8.98	9.48	9.48	28,700,626
Nov 21, 2025	8.81	9.03	8.81	9.01	9.01	2,512,070
Nov 20, 2025	8.80	8.97	8.73	8.85	8.85	1,796,007
Nov 19, 2025	8.51	8.95	8.41	8.77	8.77	2,022,471
Nov 18, 2025	8.76	8.77	8.52	8.52	8.52	1,737,185
Nov 17, 2025	8.55	9.04	8.55	8.85	8.85	3,769,808
Nov 14, 2025	8.36	8.39	8.06	8.10	8.10	1,577,149
Nov 13, 2025	8.40	8.40	8.25	8.36	8.36	1,376,800
Nov 12, 2025	8.44	8.44	8.24	8.38	8.38	2,122,086
Nov 11, 2025	8.19	8.52	8.07	8.47	8.47	1,500,498
Nov 10, 2025	8.32	8.37	8.21	8.31	8.31	1,277,064
Nov 7, 2025	8.16	8.34	8.00	8.28	8.28	1,543,752
Nov 6, 2025	8.31	8.44	8.10	8.11	8.11	2,695,292
Nov 5, 2025	8.43	8.60	8.30	8.34	8.34	1,717,233
Nov 4, 2025	8.34	8.48	8.23	8.47	8.47	2,891,288
Nov 3, 2025	8.87	8.99	8.33	8.33	8.33	4,417,033

Mobilize your Website

View Site in Mobile | Classic

Share by: