Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Sigyn Therapeutics, Inc. (SIGY)

    0.0278 -0.0022 (-7.33%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Oct 30, 2026
    		 0.0300 0.0300 0.0280 0.0280 0.0280 3,000
    Oct 29, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 26, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 23, 2026
    		 0.0270 0.0300 0.0270 0.0300 0.0300 22,000
    Oct 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 21, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
    Oct 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Oct 19, 2026
    		 0.0340 0.0340 0.0300 0.0300 0.0300 3,100
    Oct 16, 2026
    		 0.0330 0.0450 0.0300 0.0300 0.0300 25,400
    Oct 15, 2026
    		 0.0360 0.0360 0.0320 0.0360 0.0360 6,300
    Oct 14, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Oct 13, 2026
    		 0.0320 0.0360 0.0320 0.0360 0.0360 10,000
    Oct 12, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 1,700
    Oct 9, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 8, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Oct 7, 2026
    		 0.0340 0.0350 0.0300 0.0350 0.0350 7,000
    Oct 6, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Oct 5, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 -
    Oct 2, 2026
    		 0.0300 0.0350 0.0300 0.0330 0.0330 27,100
    Oct 1, 2026
    		 0.0320 0.0350 0.0320 0.0350 0.0350 31,000
    Sep 30, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 28, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 21, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 18, 2026
    		 0.0340 0.0360 0.0260 0.0350 0.0350 20,300
    Sep 17, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 6,500
    Sep 16, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Sep 15, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 300
    Sep 14, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 11, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 19,600
    Sep 10, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 9, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 8, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 4, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 3, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 2, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Sep 1, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Aug 31, 2026
    		 0.0330 0.0360 0.0290 0.0290 0.0290 105,100
    Aug 28, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Aug 27, 2026
    		 0.0310 0.0310 0.0210 0.0310 0.0310 34,000
    Aug 26, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 300
    Aug 25, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 24, 2026
    		 0.0210 0.0300 0.0210 0.0300 0.0300 14,100
    Aug 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,000
    Aug 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300
    Aug 14, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 13, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 12, 2026
    		 0.0210 0.0300 0.0210 0.0300 0.0300 35,800
    Aug 11, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Aug 10, 2026
    		 0.0300 0.0390 0.0180 0.0390 0.0390 195,600
    Aug 7, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Aug 6, 2026
    		 0.0300 0.0390 0.0190 0.0390 0.0390 43,700
    Aug 5, 2026
    		 0.0340 0.0350 0.0340 0.0350 0.0350 300
    Aug 4, 2026
    		 0.0230 0.0350 0.0230 0.0350 0.0350 1,800
    Aug 3, 2026
    		 0.0270 0.0350 0.0230 0.0350 0.0350 5,800
    Jul 31, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 800
    Jul 30, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 43,000
    Jul 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 28, 2026
    		 0.0290 0.0290 0.0250 0.0250 0.0250 38,500
    Jul 27, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 300
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,000
    Jul 22, 2026
    		 0.0280 0.0390 0.0280 0.0390 0.0390 10,100
    Jul 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Jul 20, 2026
    		 0.0370 0.0370 0.0230 0.0230 0.0230 2,500
    Jul 17, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100
    Jul 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,000
    Jul 15, 2026
    		 0.0290 0.0290 0.0240 0.0240 0.0240 59,500
    Jul 14, 2026
    		 0.0390 0.0390 0.0240 0.0250 0.0250 30,400
    Jul 13, 2026
    		 0.0350 0.0350 0.0210 0.0250 0.0250 30,800
    Jul 10, 2026
    		 0.0390 0.0390 0.0220 0.0260 0.0260 61,600
    Jul 9, 2026
    		 0.0320 0.0320 0.0260 0.0300 0.0300 6,300
    Jul 8, 2026
    		 0.0390 0.0390 0.0270 0.0300 0.0300 46,800
    Jul 7, 2026
    		 0.0400 0.0420 0.0350 0.0390 0.0390 95,500
    Jul 6, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 128,300
    Jul 2, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 120,400
    Jul 1, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 14,100
    Jun 30, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Jun 29, 2026
    		 0.0350 0.0370 0.0350 0.0370 0.0370 5,200
    Jun 26, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 25, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Jun 24, 2026
    		 0.0350 0.0380 0.0320 0.0350 0.0350 36,700
    Jun 23, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Jun 22, 2026
    		 0.0350 0.0380 0.0350 0.0380 0.0380 200
    Jun 18, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
    Jun 17, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Jun 16, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Jun 15, 2026
    		 0.0350 0.0390 0.0350 0.0390 0.0390 20,800
    Jun 12, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Jun 11, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 10,000
    Jun 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jun 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,000
    Jun 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 200
    Jun 4, 2026
    		 0.0340 0.0380 0.0340 0.0380 0.0380 900
    Jun 3, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 41,100
    Jun 2, 2026
    		 0.0360 0.0380 0.0330 0.0370 0.0370 26,000
    Jun 1, 2026
    		 0.0380 0.0380 0.0360 0.0360 0.0360 30,000
    May 29, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
    May 28, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    May 27, 2026
    		 0.0320 0.0380 0.0320 0.0380 0.0380 25,300
    May 26, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    May 22, 2026
    		 0.0370 0.0390 0.0370 0.0390 0.0390 41,800
    May 21, 2026
    		 0.0370 0.0370 0.0350 0.0350 0.0350 74,100
    May 20, 2026
    		 0.0360 0.0390 0.0360 0.0390 0.0390 40,600
    May 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 100
    May 18, 2026
    		 0.0400 0.0400 0.0330 0.0380 0.0380 32,000
    May 15, 2026
    		 0.0300 0.0350 0.0290 0.0290 0.0290 149,900
    May 14, 2026
    		 0.0300 0.0350 0.0300 0.0340 0.0340 18,800
    May 13, 2026
    		 0.0350 0.0370 0.0300 0.0370 0.0370 41,000
    May 12, 2026
    		 0.0380 0.0400 0.0300 0.0400 0.0400 63,000
    May 11, 2026
    		 0.0400 0.0400 0.0340 0.0340 0.0340 2,300
    May 8, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 4,500
    May 7, 2026
    		 0.0430 0.0460 0.0430 0.0440 0.0440 16,500
    May 6, 2026
    		 0.0400 0.0470 0.0400 0.0470 0.0470 2,500
    May 5, 2026
    		 0.0450 0.0450 0.0330 0.0360 0.0360 10,200
    May 4, 2026
    		 0.0480 0.0480 0.0390 0.0470 0.0470 64,400
    May 1, 2026
    		 0.0480 0.0490 0.0440 0.0490 0.0490 14,000
    Apr 30, 2026
    		 0.0440 0.0490 0.0430 0.0440 0.0440 3,000
    Apr 29, 2026
    		 0.0450 0.0490 0.0450 0.0490 0.0490 247,100
    Apr 28, 2026
    		 0.0380 0.0450 0.0380 0.0450 0.0450 13,400
    Apr 27, 2026
    		 0.0470 0.0500 0.0210 0.0490 0.0490 117,300
    Apr 24, 2026
    		 0.0440 0.0490 0.0390 0.0490 0.0490 84,100
    Apr 23, 2026
    		 0.0490 0.0490 0.0370 0.0400 0.0400 30,600
    Apr 22, 2026
    		 0.0370 0.0470 0.0300 0.0470 0.0470 150,100
    Apr 21, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 -
    Apr 20, 2026
    		 0.0310 0.0410 0.0260 0.0360 0.0360 591,400
    Apr 17, 2026
    		 0.0260 0.0310 0.0200 0.0300 0.0300 91,200
    Apr 16, 2026
    		 0.0250 0.0310 0.0200 0.0310 0.0310 6,600
    Apr 15, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Apr 14, 2026
    		 0.0300 0.0320 0.0250 0.0320 0.0320 20,200
    Apr 13, 2026
    		 0.0320 0.0320 0.0260 0.0300 0.0300 56,400
    Apr 10, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 30,000
    Apr 9, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 100
    Apr 8, 2026
    		 0.0250 0.0340 0.0200 0.0340 0.0340 234,700
    Apr 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 76,600
    Apr 6, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 16,800
    Apr 2, 2026
    		 0.0170 0.0250 0.0100 0.0250 0.0250 303,400
    Apr 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 31, 2026
    		 0.0170 0.0300 0.0170 0.0300 0.0300 5,500
    Mar 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 100
    Mar 27, 2026
    		 0.0210 0.0310 0.0210 0.0300 0.0300 24,800
    Mar 26, 2026
    		 0.0330 0.0330 0.0320 0.0320 0.0320 20,400
    Mar 25, 2026
    		 0.0170 0.0370 0.0170 0.0340 0.0340 369,500
    Mar 24, 2026
    		 0.0350 0.0390 0.0110 0.0250 0.0250 594,400
    Mar 23, 2026
    		 0.0400 0.0500 0.0230 0.0320 0.0320 457,300
    Mar 20, 2026
    		 0.0340 0.0450 0.0240 0.0390 0.0390 226,400
    Mar 19, 2026
    		 0.0600 0.0600 0.0240 0.0260 0.0260 475,900
    Mar 18, 2026
    		 0.0530 0.0800 0.0390 0.0420 0.0420 601,100
    Mar 17, 2026
    		 0.0650 0.0800 0.0400 0.0680 0.0680 594,500
    Mar 16, 2026
    		 0.0990 0.1290 0.0650 0.0800 0.0800 357,900
    Mar 13, 2026
    		 0.0500 0.0880 0.0360 0.0840 0.0840 628,300
    Mar 12, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 311,500
    Mar 11, 2026
    		 0.0830 0.0830 0.0590 0.0670 0.0670 82,600
    Mar 10, 2026
    		 0.0400 0.1200 0.0340 0.0880 0.0880 163,800
    Mar 9, 2026
    		 0.0490 0.0490 0.0400 0.0400 0.0400 20,000
    Mar 6, 2026
    		 0.0300 0.0400 0.0220 0.0220 0.0220 244,400
    Mar 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Mar 4, 2026
    		 0.0600 0.0600 0.0460 0.0460 0.0460 84,900
    Mar 3, 2026
    		 0.0580 0.0580 0.0580 0.0580 0.0580 -
    Mar 2, 2026
    		 0.0600 0.0700 0.0580 0.0580 0.0580 110,000
    Feb 27, 2026
    		 0.0800 0.0800 0.0500 0.0500 0.0500 50,000
    Feb 26, 2026
    		 0.2060 0.2060 0.1000 0.1000 0.1000 15,700
    Feb 25, 2026
    		 0.2000 0.2000 0.0450 0.1010 0.1010 23,700
    Feb 24, 2026
    		 0.2000 0.2000 0.1660 0.1660 0.1660 62,200
    Feb 23, 2026
    		 0.2500 0.2500 0.1800 0.2000 0.2000 33,700
    Feb 20, 2026
    		 0.1500 0.1500 0.1500 0.1500 0.1500 -
    Feb 19, 2026
    		 0.2500 0.4000 0.1500 0.1500 0.1500 20,400
    Feb 18, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 17, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 13, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 12, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 11, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 10, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 9, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 6, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 5, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 4, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Feb 3, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
    Feb 2, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 -
    Jan 30, 2026
    		 0.6150 0.6150 0.6150 0.6150 0.6150 1,000
    Jan 29, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Jan 28, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Jan 27, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 -
    Jan 26, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 200
    Jan 23, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jan 22, 2026
    		 0.5100 0.5500 0.5000 0.5000 0.5000 13,100
    Jan 21, 2026
    		 0.4200 0.5000 0.4200 0.4710 0.4710 8,800
    Jan 20, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jan 16, 2026
    		 0.4550 0.7500 0.4550 0.5000 0.5000 13,100
    Jan 15, 2026
    		 1.0000 1.0000 0.6630 0.9500 0.9500 10,000
    Jan 14, 2026
    		 1.2500 1.2500 1.2500 1.2500 1.2500 1,100
    Jan 13, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Jan 12, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 1,400
    Jan 9, 2026
    		 0.9800 1.0640 0.2520 1.0000 1.0000 6,100
    Jan 8, 2026
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Jan 7, 2026
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Jan 6, 2026
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Jan 5, 2026
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Jan 2, 2026
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 31, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 30, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 29, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 26, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 24, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 23, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 22, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 19, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 18, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 17, 2025
    		 1.7100 1.7100 1.7100 1.7100 1.7100 -
    Dec 16, 2025
    		 1.9000 1.9000 1.7000 1.7100 1.7100 400
    Dec 15, 2025
    		 1.9000 1.9000 1.9000 1.9000 1.9000 -
    Dec 12, 2025
    		 1.9000 1.9000 1.9000 1.9000 1.9000 300
    Dec 11, 2025
    		 1.7000 1.8200 1.7000 1.8200 1.8200 700
    Dec 10, 2025
    		 1.8200 1.8200 1.8200 1.8200 1.8200 -
    Dec 9, 2025
    		 1.8200 1.8200 1.8200 1.8200 1.8200 -
    Dec 8, 2025
    		 1.8200 1.8200 1.8200 1.8200 1.8200 -
    Dec 5, 2025
    		 1.4000 1.8200 1.1060 1.8200 1.8200 1,500
    Dec 4, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Dec 3, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Dec 2, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Dec 1, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 100
    Nov 28, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 26, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 25, 2025
    		 1.7500 2.0000 1.7500 2.0000 2.0000 29,300
    Nov 24, 2025
    		 1.4000 1.4000 1.4000 1.4000 1.4000 -
    Nov 21, 2025
    		 1.4000 1.4000 1.4000 1.4000 1.4000 -
    Nov 20, 2025
    		 1.4000 1.4000 1.4000 1.4000 1.4000 -
    Nov 19, 2025
    		 1.4000 1.4000 1.4000 1.4000 1.4000 500
    Nov 18, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 17, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 14, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 13, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 200
    Nov 12, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 11, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 10, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 7, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 6, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 5, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 4, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -
    Nov 3, 2025
    		 2.0000 2.0000 2.0000 2.0000 2.0000 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: