Yahoo
    Helsinki - Delayed Quote EUR

    Sitowise Group Oyj (SITOWS.HE)

    2.2000 0.0000 (0.00%)
    At close: November 4 at 5:58:30 PM GMT+2
    SITOWS.HE Q3 2026 earnings call
    Today at 12 PM GMT+2
    Currency in EUR
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 2.1800 2.2000 2.1800 2.2000 2.2000 603
    Nov 2, 2026
    		 2.1900 2.2300 2.1800 2.1800 2.1800 3,823
    Oct 30, 2026
    		 2.2300 2.2300 2.1800 2.1900 2.1900 8,981
    Oct 29, 2026
    		 2.2500 2.2500 2.1800 2.2300 2.2300 18,722
    Oct 28, 2026
    		 2.3000 2.3000 2.2200 2.2500 2.2500 18,821
    Oct 27, 2026
    		 2.2400 2.3000 2.2400 2.2900 2.2900 6,201
    Oct 26, 2026
    		 2.2400 2.2800 2.2400 2.2500 2.2500 2,264
    Oct 23, 2026
    		 2.2800 2.2800 2.2300 2.2800 2.2800 1,989
    Oct 22, 2026
    		 2.2600 2.2800 2.2300 2.2300 2.2300 4,523
    Oct 21, 2026
    		 2.3600 2.3600 2.2300 2.2600 2.2600 16,507
    Oct 20, 2026
    		 2.4700 2.4700 2.3200 2.3500 2.3500 5,865
    Oct 19, 2026
    		 2.3300 2.3300 2.2600 2.3300 2.3300 3,314
    Oct 16, 2026
    		 2.3000 2.3700 2.2800 2.3600 2.3600 1,920
    Oct 15, 2026
    		 2.3100 2.3700 2.3000 2.3000 2.3000 5,359
    Oct 14, 2026
    		 2.3100 2.3400 2.3000 2.3000 2.3000 4,505
    Oct 13, 2026
    		 2.3300 2.3600 2.2700 2.2700 2.2700 9,984
    Oct 12, 2026
    		 2.2700 2.3500 2.2700 2.2900 2.2900 3,056
    Oct 9, 2026
    		 2.3000 2.3300 2.3000 2.3200 2.3200 584
    Oct 8, 2026
    		 2.3100 2.3400 2.2500 2.2500 2.2500 3,770
    Oct 7, 2026
    		 2.2900 2.3500 2.2600 2.3500 2.3500 7,428
    Oct 6, 2026
    		 2.2900 2.3000 2.2600 2.3000 2.3000 19,588
    Oct 5, 2026
    		 2.3500 2.3800 2.2900 2.2900 2.2900 4,506
    Oct 2, 2026
    		 2.3800 2.3800 2.3100 2.3400 2.3400 1,337
    Oct 1, 2026
    		 2.3500 2.3800 2.2500 2.3800 2.3800 29,676
    Sep 30, 2026
    		 2.4600 2.4600 2.3600 2.4000 2.4000 13,315
    Sep 29, 2026
    		 2.3900 2.3900 2.3800 2.3800 2.3800 2,721
    Sep 28, 2026
    		 2.3900 2.4000 2.3900 2.3900 2.3900 15,335
    Sep 25, 2026
    		 2.4300 2.4700 2.3800 2.3900 2.3900 4,247
    Sep 24, 2026
    		 2.4800 2.4800 2.4200 2.4400 2.4400 2,562
    Sep 23, 2026
    		 2.4400 2.4600 2.4200 2.4200 2.4200 979
    Sep 22, 2026
    		 2.4300 2.4500 2.4200 2.4200 2.4200 5,279
    Sep 21, 2026
    		 2.4600 2.5000 2.4300 2.4300 2.4300 4,472
    Sep 18, 2026
    		 2.4800 2.5400 2.4600 2.4600 2.4600 1,253
    Sep 17, 2026
    		 2.5500 2.5500 2.4700 2.5100 2.5100 625
    Sep 16, 2026
    		 2.5000 2.5200 2.4700 2.5200 2.5200 1,346
    Sep 15, 2026
    		 2.4800 2.5200 2.4800 2.4800 2.4800 4,119
    Sep 14, 2026
    		 2.5100 2.5100 2.4800 2.4800 2.4800 3,037
    Sep 11, 2026
    		 2.5600 2.5600 2.5100 2.5100 2.5100 2,955
    Sep 10, 2026
    		 2.5500 2.6000 2.5300 2.5700 2.5700 14,153
    Sep 9, 2026
    		 2.5000 2.5400 2.4300 2.5000 2.5000 8,424
    Sep 8, 2026
    		 2.4200 2.4500 2.4200 2.4200 2.4200 1,843
    Sep 7, 2026
    		 2.4600 2.4600 2.4200 2.4200 2.4200 4,239
    Sep 4, 2026
    		 2.4500 2.4600 2.4000 2.4600 2.4600 11,151
    Sep 3, 2026
    		 2.5400 2.5400 2.4600 2.4600 2.4600 1,422
    Sep 2, 2026
    		 2.5500 2.5500 2.5000 2.5500 2.5500 4,298
    Sep 1, 2026
    		 2.4600 2.6800 2.4600 2.5500 2.5500 2,494
    Aug 31, 2026
    		 2.5300 2.6100 2.4600 2.4600 2.4600 11,051
    Aug 28, 2026
    		 2.6000 2.6000 2.5100 2.5100 2.5100 4,412
    Aug 27, 2026
    		 2.5900 2.6000 2.5200 2.5600 2.5600 5,544
    Aug 26, 2026
    		 2.5600 2.5600 2.5300 2.5300 2.5300 4,433
    Aug 25, 2026
    		 2.4900 2.5500 2.4800 2.5500 2.5500 12,323
    Aug 24, 2026
    		 2.5400 2.5400 2.5000 2.5000 2.5000 3,952
    Aug 21, 2026
    		 2.5400 2.5400 2.4800 2.5400 2.5400 13,288
    Aug 20, 2026
    		 2.5400 2.5400 2.5300 2.5400 2.5400 2,150
    Aug 19, 2026
    		 2.5500 2.5900 2.5500 2.5900 2.5900 850
    Aug 18, 2026
    		 2.6000 2.6100 2.5500 2.6100 2.6100 3,125
    Aug 17, 2026
    		 2.5400 2.6200 2.5400 2.6100 2.6100 26,018
    Aug 14, 2026
    		 2.5500 2.5600 2.5100 2.5600 2.5600 4,187
    Aug 13, 2026
    		 2.6400 2.6400 2.5500 2.5500 2.5500 1,765
    Aug 12, 2026
    		 2.7000 2.7000 2.6000 2.6400 2.6400 2,401
    Aug 11, 2026
    		 2.6400 2.7400 2.6400 2.6500 2.6500 7,323
    Aug 10, 2026
    		 2.6900 2.6900 2.6800 2.6800 2.6800 1,042
    Aug 7, 2026
    		 2.7000 2.7100 2.6500 2.6500 2.6500 5,429
    Aug 6, 2026
    		 2.6600 2.7100 2.6600 2.7100 2.7100 1,391
    Aug 5, 2026
    		 2.6500 2.6600 2.6500 2.6600 2.6600 3,423
    Aug 4, 2026
    		 2.6100 2.6800 2.6100 2.6300 2.6300 787
    Aug 3, 2026
    		 2.7100 2.7100 2.6300 2.6300 2.6300 1,331
    Jul 31, 2026
    		 2.5700 2.7000 2.5700 2.7000 2.7000 9,658
    Jul 30, 2026
    		 2.6100 2.7000 2.6000 2.6200 2.6200 6,132
    Jul 29, 2026
    		 2.5600 2.5900 2.5600 2.5800 2.5800 1,325
    Jul 28, 2026
    		 2.5400 2.5600 2.5100 2.5500 2.5500 5,048
    Jul 27, 2026
    		 2.5800 2.5900 2.5400 2.5400 2.5400 956
    Jul 24, 2026
    		 2.6000 2.6000 2.5600 2.5800 2.5800 436
    Jul 23, 2026
    		 2.5900 2.6000 2.5900 2.6000 2.6000 4,443
    Jul 22, 2026
    		 2.5500 2.5700 2.5500 2.5500 2.5500 907
    Jul 21, 2026
    		 2.5900 2.5900 2.5400 2.5500 2.5500 276
    Jul 20, 2026
    		 2.6000 2.6000 2.5200 2.6000 2.6000 501
    Jul 17, 2026
    		 2.6800 2.6800 2.6000 2.6000 2.6000 819
    Jul 16, 2026
    		 2.6200 2.6800 2.6200 2.6800 2.6800 503
    Jul 15, 2026
    		 2.6000 2.6000 2.5400 2.6000 2.6000 804
    Jul 14, 2026
    		 2.5200 2.5600 2.5200 2.5600 2.5600 4,094
    Jul 13, 2026
    		 2.6000 2.6000 2.6000 2.6000 2.6000 340
    Jul 10, 2026
    		 2.6800 2.6800 2.5400 2.6000 2.6000 2,290
    Jul 9, 2026
    		 2.6000 2.6800 2.6000 2.6100 2.6100 716
    Jul 8, 2026
    		 2.5900 2.6000 2.5200 2.5400 2.5400 4,142
    Jul 7, 2026
    		 2.6200 2.6200 2.5500 2.6000 2.6000 1,548
    Jul 6, 2026
    		 2.6100 2.6200 2.5800 2.5800 2.5800 992
    Jul 3, 2026
    		 2.6000 2.6000 2.5800 2.5800 2.5800 559
    Jul 2, 2026
    		 2.6100 2.6200 2.5800 2.6200 2.6200 377
    Jul 1, 2026
    		 2.6000 2.6300 2.6000 2.6000 2.6000 336
    Jun 30, 2026
    		 2.6000 2.6000 2.5900 2.5900 2.5900 833
    Jun 29, 2026
    		 2.6000 2.7000 2.6000 2.6000 2.6000 2,578
    Jun 26, 2026
    		 2.6000 2.6000 2.5900 2.5900 2.5900 1,713
    Jun 25, 2026
    		 2.5900 2.5900 2.5900 2.5900 2.5900 -
    Jun 24, 2026
    		 2.6100 2.6200 2.5900 2.5900 2.5900 3,260
    Jun 23, 2026
    		 2.6200 2.6700 2.6000 2.6000 2.6000 8,174
    Jun 22, 2026
    		 2.7000 2.7600 2.6000 2.6100 2.6100 4,994
    Jun 18, 2026
    		 2.7300 2.7300 2.6700 2.6700 2.6700 2,111
    Jun 17, 2026
    		 2.7000 2.7300 2.6400 2.6900 2.6900 9,816
    Jun 16, 2026
    		 2.8500 2.8900 2.6900 2.7000 2.7000 9,358
    Jun 15, 2026
    		 2.7400 2.9300 2.6600 2.9300 2.9300 28,412
    Jun 12, 2026
    		 2.7800 2.7900 2.7400 2.7400 2.7400 948
    Jun 11, 2026
    		 2.6300 2.7900 2.6100 2.7300 2.7300 17,001
    Jun 10, 2026
    		 2.9300 2.9300 2.7300 2.8000 2.8000 8,725
    Jun 9, 2026
    		 2.8100 2.9300 2.7300 2.8100 2.8100 19,178
    Jun 8, 2026
    		 2.8000 2.8000 2.6300 2.8000 2.8000 1,971
    Jun 5, 2026
    		 2.7000 2.7400 2.6300 2.7400 2.7400 11,057
    Jun 4, 2026
    		 2.6800 2.7300 2.5900 2.6900 2.6900 6,714
    Jun 3, 2026
    		 2.5600 2.7800 2.5600 2.7300 2.7300 32,887
    Jun 2, 2026
    		 2.4900 2.6000 2.4900 2.5600 2.5600 7,699
    Jun 1, 2026
    		 2.6000 2.6500 2.5600 2.6500 2.6500 14,946
    May 29, 2026
    		 2.4700 2.5600 2.4600 2.5500 2.5500 29,309
    May 28, 2026
    		 2.3000 2.5000 2.3000 2.4700 2.4700 43,145
    May 27, 2026
    		 2.4000 2.4100 2.3200 2.4000 2.4000 5,480
    May 26, 2026
    		 2.3300 2.4000 2.3300 2.4000 2.4000 192,836
    May 25, 2026
    		 2.3300 2.3500 2.3300 2.3400 2.3400 17,694
    May 22, 2026
    		 2.3500 2.3500 2.3400 2.3400 2.3400 53
    May 21, 2026
    		 2.3300 2.3800 2.3300 2.3300 2.3300 2,714
    May 20, 2026
    		 2.3600 2.3600 2.3400 2.3400 2.3400 2,205
    May 19, 2026
    		 2.3900 2.3900 2.3400 2.3600 2.3600 4,589
    May 18, 2026
    		 2.3900 2.3900 2.3500 2.3900 2.3900 1,878
    May 15, 2026
    		 2.3400 2.4000 2.3400 2.3900 2.3900 3,081
    May 13, 2026
    		 2.3300 2.3400 2.3200 2.3400 2.3400 12,090
    May 12, 2026
    		 2.3700 2.3700 2.3100 2.3400 2.3400 2,260
    May 11, 2026
    		 2.3900 2.3900 2.3100 2.3100 2.3100 4,540
    May 8, 2026
    		 2.3500 2.3900 2.3400 2.3900 2.3900 5,013
    May 7, 2026
    		 2.3900 2.4000 2.3600 2.4000 2.4000 2,586
    May 6, 2026
    		 2.3400 2.4000 2.3400 2.3900 2.3900 6,904
    May 5, 2026
    		 2.3800 2.4000 2.3800 2.4000 2.4000 1,858
    May 4, 2026
    		 2.3700 2.4000 2.3600 2.3600 2.3600 1,824
    Apr 30, 2026
    		 2.4400 2.4500 2.3600 2.3600 2.3600 6,960
    Apr 29, 2026
    		 2.3900 2.4400 2.3700 2.4400 2.4400 5,300
    Apr 28, 2026
    		 2.3500 2.4400 2.3500 2.4300 2.4300 2,170
    Apr 27, 2026
    		 2.3800 2.4300 2.3400 2.4300 2.4300 3,083
    Apr 24, 2026
    		 2.4500 2.4500 2.4400 2.4400 2.4400 31,685
    Apr 23, 2026
    		 2.4600 2.5000 2.4300 2.4500 2.4500 19,564
    Apr 22, 2026
    		 2.4600 2.4600 2.3600 2.4400 2.4400 12,974
    Apr 21, 2026
    		 2.4600 2.4600 2.4000 2.4000 2.4000 1,169
    Apr 20, 2026
    		 2.4500 2.4500 2.3800 2.3800 2.3800 18,785
    Apr 17, 2026
    		 2.4100 2.4800 2.4000 2.4500 2.4500 3,155
    Apr 16, 2026
    		 2.4300 2.4800 2.4000 2.4100 2.4100 7,078
    Apr 15, 2026
    		 2.4000 2.4400 2.3500 2.4000 2.4000 23,834
    Apr 14, 2026
    		 2.3700 2.4400 2.3700 2.4000 2.4000 5,298
    Apr 13, 2026
    		 2.3800 2.4000 2.3000 2.4000 2.4000 4,750
    Apr 10, 2026
    		 2.3500 2.4000 2.3000 2.4000 2.4000 17,296
    Apr 9, 2026
    		 2.3500 2.3900 2.3500 2.3500 2.3500 1,628
    Apr 8, 2026
    		 2.4400 2.4400 2.3500 2.3500 2.3500 5,823
    Apr 7, 2026
    		 2.4300 2.4300 2.3700 2.3900 2.3900 1,976
    Apr 2, 2026
    		 2.3600 2.4500 2.3500 2.4300 2.4300 9,044
    Apr 1, 2026
    		 2.3400 2.4000 2.2800 2.3700 2.3700 3,550
    Mar 31, 2026
    		 2.3900 2.4000 2.2800 2.3700 2.3700 9,700
    Mar 30, 2026
    		 2.2400 2.3800 2.2200 2.3800 2.3800 125,219
    Mar 27, 2026
    		 2.2600 2.2600 2.2000 2.2400 2.2400 6,718
    Mar 26, 2026
    		 2.2800 2.3300 2.2800 2.3000 2.3000 550
    Mar 25, 2026
    		 2.2900 2.3300 2.2700 2.2800 2.2800 12,620
    Mar 24, 2026
    		 2.3600 2.3600 2.2600 2.3000 2.3000 15,808
    Mar 23, 2026
    		 2.4200 2.4300 2.3600 2.3600 2.3600 62,356
    Mar 20, 2026
    		 2.4200 2.5000 2.4200 2.4300 2.4300 3,777
    Mar 19, 2026
    		 2.4500 2.4900 2.3700 2.4900 2.4900 19,636
    Mar 18, 2026
    		 2.4500 2.4900 2.4500 2.4500 2.4500 46,249
    Mar 17, 2026
    		 2.4500 2.4500 2.4000 2.4500 2.4500 3,774
    Mar 16, 2026
    		 2.3300 2.4300 2.3200 2.4300 2.4300 55,889
    Mar 13, 2026
    		 2.4200 2.4500 2.4000 2.4500 2.4500 5,153
    Mar 12, 2026
    		 2.4000 2.4200 2.2800 2.4200 2.4200 26,799
    Mar 11, 2026
    		 2.3000 2.4000 2.2500 2.4000 2.4000 26,359
    Mar 10, 2026
    		 2.3200 2.3900 2.3100 2.3100 2.3100 1,915
    Mar 9, 2026
    		 2.3800 2.3800 2.2700 2.3100 2.3100 1,592
    Mar 6, 2026
    		 2.3500 2.3700 2.3200 2.3400 2.3400 5,782
    Mar 5, 2026
    		 2.3600 2.3600 2.3200 2.3600 2.3600 6,700
    Mar 4, 2026
    		 2.4000 2.4000 2.3200 2.3900 2.3900 1,943
    Mar 3, 2026
    		 2.4500 2.4500 2.4500 2.4500 2.4500 -
    Mar 2, 2026
    		 2.4600 2.4600 2.3500 2.4500 2.4500 5,304
    Feb 27, 2026
    		 2.4500 2.4600 2.3800 2.4600 2.4600 7,396
    Feb 26, 2026
    		 2.3800 2.4200 2.3200 2.3800 2.3800 18,988
    Feb 25, 2026
    		 2.4100 2.4400 2.3700 2.3700 2.3700 5,382
    Feb 24, 2026
    		 2.3900 2.7000 2.3700 2.3800 2.3800 19,618
    Feb 23, 2026
    		 2.3700 2.4000 2.3700 2.3900 2.3900 3,314
    Feb 20, 2026
    		 2.3800 2.3800 2.2900 2.3400 2.3400 1,057
    Feb 19, 2026
    		 2.3600 2.3800 2.3200 2.3800 2.3800 1,035
    Feb 18, 2026
    		 2.2800 2.3800 2.2800 2.3300 2.3300 606
    Feb 17, 2026
    		 2.3500 2.3500 2.2800 2.3400 2.3400 3,212
    Feb 16, 2026
    		 2.3500 2.3900 2.3500 2.3500 2.3500 1,194
    Feb 13, 2026
    		 2.3500 2.3800 2.3500 2.3700 2.3700 2,927
    Feb 12, 2026
    		 2.4000 2.4300 2.3700 2.3700 2.3700 9,771
    Feb 11, 2026
    		 2.4200 2.4200 2.3400 2.3400 2.3400 1,699
    Feb 10, 2026
    		 2.4300 2.4300 2.3700 2.4200 2.4200 7,310
    Feb 9, 2026
    		 2.3900 2.4500 2.3500 2.4400 2.4400 1,405,657
    Feb 6, 2026
    		 2.3200 2.3800 2.3000 2.3700 2.3700 604,293
    Feb 5, 2026
    		 2.3300 2.3300 2.2800 2.3200 2.3200 30,506
    Feb 4, 2026
    		 2.3800 2.4000 2.2400 2.2700 2.2700 20,989
    Feb 3, 2026
    		 2.3100 2.3600 2.3000 2.3600 2.3600 11,053
    Feb 2, 2026
    		 2.2500 2.3300 2.2200 2.2700 2.2700 36,310
    Jan 30, 2026
    		 2.4000 2.4200 2.3600 2.4000 2.4000 12,927
    Jan 29, 2026
    		 2.2300 2.3900 2.2300 2.3800 2.3800 41,894
    Jan 28, 2026
    		 2.2600 2.2600 2.2400 2.2400 2.2400 7,999
    Jan 27, 2026
    		 2.2700 2.2700 2.2600 2.2700 2.2700 7,240
    Jan 26, 2026
    		 2.2500 2.3000 2.2400 2.3000 2.3000 29,064
    Jan 23, 2026
    		 2.2900 2.2900 2.2100 2.2500 2.2500 9,732
    Jan 22, 2026
    		 2.2400 2.2600 2.2400 2.2600 2.2600 4,035
    Jan 21, 2026
    		 2.2400 2.2500 2.2200 2.2400 2.2400 21,830
    Jan 20, 2026
    		 2.3000 2.3000 2.2400 2.2500 2.2500 7,656
    Jan 19, 2026
    		 2.3500 2.3500 2.2700 2.2700 2.2700 3,465
    Jan 16, 2026
    		 2.4300 2.4300 2.3500 2.3500 2.3500 4,404
    Jan 15, 2026
    		 2.3000 2.5000 2.3000 2.4400 2.4400 12,867
    Jan 14, 2026
    		 2.2500 2.3400 2.2500 2.2500 2.2500 2,121,949
    Jan 13, 2026
    		 2.3600 2.3700 2.2500 2.2700 2.2700 21,834
    Jan 12, 2026
    		 2.3200 2.3900 2.3100 2.3500 2.3500 3,929
    Jan 9, 2026
    		 2.3700 2.3800 2.3400 2.3500 2.3500 7,636
    Jan 8, 2026
    		 2.4400 2.4400 2.3900 2.3900 2.3900 4,248
    Jan 7, 2026
    		 2.5200 2.5200 2.4000 2.4200 2.4200 14,504
    Jan 5, 2026
    		 2.5400 2.5500 2.5200 2.5500 2.5500 2,698
    Jan 2, 2026
    		 2.5900 2.5900 2.5200 2.5400 2.5400 7,153
    Dec 30, 2025
    		 2.5800 2.5900 2.4600 2.5900 2.5900 20,336
    Dec 29, 2025
    		 2.4900 2.5900 2.3800 2.5900 2.5900 33,154
    Dec 23, 2025
    		 2.4600 2.4900 2.4100 2.4900 2.4900 10,802
    Dec 22, 2025
    		 2.3800 2.4800 2.3800 2.4600 2.4600 16,371
    Dec 19, 2025
    		 2.3900 2.4500 2.3800 2.4500 2.4500 25,668
    Dec 18, 2025
    		 2.3800 2.4200 2.3100 2.4200 2.4200 14,776
    Dec 17, 2025
    		 2.2900 2.4500 2.2900 2.3900 2.3900 20,655
    Dec 16, 2025
    		 2.4500 2.4500 2.3600 2.3600 2.3600 8,393
    Dec 15, 2025
    		 2.4200 2.4500 2.4000 2.4500 2.4500 7,919
    Dec 12, 2025
    		 2.4000 2.4900 2.4000 2.4400 2.4400 31,913
    Dec 11, 2025
    		 2.3800 2.4400 2.3500 2.4000 2.4000 11,610
    Dec 10, 2025
    		 2.3000 2.4000 2.3000 2.3800 2.3800 7,356
    Dec 9, 2025
    		 2.3000 2.3700 2.2600 2.3100 2.3100 74,029
    Dec 8, 2025
    		 2.3200 2.3500 2.3000 2.3400 2.3400 8,757
    Dec 5, 2025
    		 2.2700 2.3000 2.2500 2.3000 2.3000 22,894
    Dec 4, 2025
    		 2.2300 2.2500 2.1800 2.2500 2.2500 27,666
    Dec 3, 2025
    		 2.1800 2.2300 2.1800 2.2300 2.2300 13,600
    Dec 2, 2025
    		 2.2400 2.2400 2.1800 2.1800 2.1800 7,971
    Dec 1, 2025
    		 2.1900 2.2600 2.1800 2.2400 2.2400 29,206
    Nov 28, 2025
    		 2.4200 2.4200 2.1100 2.1800 2.1800 137,849
    Nov 27, 2025
    		 2.4600 2.4900 2.3200 2.4900 2.4900 7,631
    Nov 26, 2025
    		 2.3000 2.4500 2.3000 2.4500 2.4500 11,125
    Nov 25, 2025
    		 2.4300 2.4300 2.2900 2.2900 2.2900 9,334
    Nov 24, 2025
    		 2.4500 2.4500 2.4000 2.4400 2.4400 563
    Nov 21, 2025
    		 2.3600 2.4000 2.3600 2.3800 2.3800 9,509
    Nov 20, 2025
    		 2.3300 2.4800 2.3300 2.3600 2.3600 5,385
    Nov 19, 2025
    		 2.3800 2.3800 2.3300 2.3300 2.3300 1,973
    Nov 18, 2025
    		 2.3900 2.4000 2.3900 2.4000 2.4000 918
    Nov 17, 2025
    		 2.4000 2.4100 2.3900 2.3900 2.3900 1,890
    Nov 14, 2025
    		 2.3600 2.4500 2.3400 2.4400 2.4400 442,701
    Nov 13, 2025
    		 2.3900 2.3900 2.3500 2.3600 2.3600 1,428
    Nov 12, 2025
    		 2.4000 2.4000 2.3900 2.3900 2.3900 1,187
    Nov 11, 2025
    		 2.3900 2.3900 2.3500 2.3900 2.3900 2,246
    Nov 10, 2025
    		 2.4000 2.4000 2.3100 2.3900 2.3900 2,134
    Nov 7, 2025
    		 2.3700 2.4500 2.3500 2.3800 2.3800 8,925
    Nov 6, 2025
    		 2.4200 2.4400 2.3200 2.3800 2.3800 4,079
    Nov 5, 2025
    		 2.4900 2.5300 2.4900 2.5000 2.5000 3,612
    Nov 4, 2025
    		 2.5800 2.5800 2.4200 2.4900 2.4900 11,549

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: