OTC Markets OTCPK - Delayed Quote
USD
Sika AG (SKFOF)
216.32
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
216.32 | 216.32 | 216.32 | 216.32 | 216.32 | - |
|
Oct 29, 2026
|
216.32 | 216.32 | 216.32 | 216.32 | 216.32 | - |
|
Oct 28, 2026
|
216.32 | 216.32 | 216.32 | 216.32 | 216.32 | - |
|
Oct 27, 2026
|
216.32 | 216.32 | 216.32 | 216.32 | 216.32 | - |
|
Oct 26, 2026
|
216.32 | 216.32 | 216.32 | 216.32 | 216.32 | - |
|
Oct 23, 2026
|
216.32 | 216.32 | 216.32 | 216.32 | 216.32 | 100 |
|
Oct 22, 2026
|
223.20 | 223.20 | 223.20 | 223.20 | 223.20 | - |
|
Oct 21, 2026
|
223.20 | 223.20 | 223.20 | 223.20 | 223.20 | 100 |
|
Oct 20, 2026
|
222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 200 |
|
Oct 19, 2026
|
209.61 | 209.61 | 209.61 | 209.61 | 209.61 | - |
|
Oct 16, 2026
|
209.61 | 209.61 | 209.61 | 209.61 | 209.61 | - |
|
Oct 15, 2026
|
209.61 | 209.61 | 209.61 | 209.61 | 209.61 | - |
|
Oct 14, 2026
|
209.61 | 209.61 | 209.61 | 209.61 | 209.61 | - |
|
Oct 13, 2026
|
209.61 | 209.61 | 209.61 | 209.61 | 209.61 | - |
|
Oct 12, 2026
|
208.00 | 209.61 | 208.00 | 209.61 | 209.61 | 100 |
|
Oct 9, 2026
|
208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 100 |
|
Oct 8, 2026
|
208.24 | 208.24 | 208.24 | 208.24 | 208.24 | - |
|
Oct 7, 2026
|
208.24 | 208.24 | 208.24 | 208.24 | 208.24 | - |
|
Oct 6, 2026
|
208.24 | 208.24 | 208.24 | 208.24 | 208.24 | 700 |
|
Oct 5, 2026
|
206.81 | 206.81 | 206.81 | 206.81 | 206.81 | - |
|
Oct 2, 2026
|
206.81 | 206.81 | 206.81 | 206.81 | 206.81 | - |
|
Oct 1, 2026
|
207.34 | 208.31 | 206.81 | 206.81 | 206.81 | 300 |
|
Sep 30, 2026
|
221.36 | 221.36 | 221.36 | 221.36 | 221.36 | - |
|
Sep 29, 2026
|
221.36 | 221.36 | 221.36 | 221.36 | 221.36 | - |
|
Sep 28, 2026
|
221.36 | 221.36 | 221.36 | 221.36 | 221.36 | 100 |
|
Sep 25, 2026
|
229.04 | 229.04 | 229.04 | 229.04 | 229.04 | - |
|
Sep 24, 2026
|
229.04 | 229.04 | 229.04 | 229.04 | 229.04 | - |
|
Sep 23, 2026
|
229.04 | 229.04 | 229.04 | 229.04 | 229.04 | - |
|
Sep 22, 2026
|
229.04 | 229.04 | 229.04 | 229.04 | 229.04 | 100 |
|
Sep 21, 2026
|
219.42 | 219.42 | 219.42 | 219.42 | 219.42 | - |
|
Sep 18, 2026
|
219.42 | 219.42 | 219.42 | 219.42 | 219.42 | 100 |
|
Sep 17, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | - |
|
Sep 16, 2026
|
221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 500 |
|
Sep 15, 2026
|
221.29 | 221.29 | 221.29 | 221.29 | 221.29 | 100 |
|
Sep 14, 2026
|
218.74 | 218.74 | 218.74 | 218.74 | 218.74 | 100 |
|
Sep 11, 2026
|
228.72 | 228.72 | 228.72 | 228.72 | 228.72 | 3,600 |
|
Sep 10, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
|
Sep 9, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
|
Sep 8, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
|
Sep 4, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
|
Sep 3, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
|
Sep 2, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
|
Sep 1, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | - |
|
Aug 31, 2026
|
234.01 | 234.01 | 234.01 | 234.01 | 234.01 | 600 |
|
Aug 28, 2026
|
238.35 | 238.35 | 236.89 | 236.89 | 236.89 | 100 |
|
Aug 27, 2026
|
238.40 | 238.40 | 238.40 | 238.40 | 238.40 | 100 |
|
Aug 26, 2026
|
236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 100 |
|
Aug 25, 2026
|
226.93 | 226.93 | 226.93 | 226.93 | 226.93 | - |
|
Aug 24, 2026
|
226.93 | 226.93 | 226.93 | 226.93 | 226.93 | - |
|
Aug 21, 2026
|
226.93 | 226.93 | 226.93 | 226.93 | 226.93 | - |
|
Aug 20, 2026
|
226.93 | 226.93 | 226.93 | 226.93 | 226.93 | - |
|
Aug 19, 2026
|
226.93 | 226.93 | 226.93 | 226.93 | 226.93 | 100 |
|
Aug 18, 2026
|
234.98 | 234.98 | 234.98 | 234.98 | 234.98 | - |
|
Aug 17, 2026
|
234.98 | 234.98 | 234.98 | 234.98 | 234.98 | - |
|
Aug 14, 2026
|
234.98 | 234.98 | 234.98 | 234.98 | 234.98 | - |
|
Aug 13, 2026
|
234.98 | 234.98 | 234.98 | 234.98 | 234.98 | - |
|
Aug 12, 2026
|
234.98 | 234.98 | 234.98 | 234.98 | 234.98 | - |
|
Aug 11, 2026
|
234.98 | 234.98 | 234.98 | 234.98 | 234.98 | 1,500 |
|
Aug 10, 2026
|
240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
|
Aug 7, 2026
|
240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
|
Aug 6, 2026
|
240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - |
|
Aug 5, 2026
|
240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 100 |
|
Aug 4, 2026
|
231.16 | 231.16 | 231.16 | 231.16 | 231.16 | 800 |
|
Aug 3, 2026
|
217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
|
Jul 31, 2026
|
217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
|
Jul 30, 2026
|
217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
|
Jul 29, 2026
|
217.15 | 217.15 | 217.15 | 217.15 | 217.15 | - |
|
Jul 28, 2026
|
217.15 | 217.15 | 217.15 | 217.15 | 217.15 | 300 |
|
Jul 27, 2026
|
195.27 | 195.27 | 195.27 | 195.27 | 195.27 | 100 |
|
Jul 24, 2026
|
195.37 | 195.37 | 195.37 | 195.37 | 195.37 | - |
|
Jul 23, 2026
|
195.37 | 195.37 | 195.37 | 195.37 | 195.37 | - |
|
Jul 22, 2026
|
195.37 | 195.37 | 195.37 | 195.37 | 195.37 | 17,600 |
|
Jul 21, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 20, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 17, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 16, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 15, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 14, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 13, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 10, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | - |
|
Jul 9, 2026
|
199.66 | 199.66 | 199.66 | 199.66 | 199.66 | 200 |
|
Jul 8, 2026
|
203.65 | 203.65 | 203.65 | 203.65 | 203.65 | - |
|
Jul 7, 2026
|
203.65 | 203.65 | 203.65 | 203.65 | 203.65 | - |
|
Jul 6, 2026
|
203.65 | 203.65 | 203.65 | 203.65 | 203.65 | - |
|
Jul 2, 2026
|
203.65 | 203.65 | 203.65 | 203.65 | 203.65 | - |
|
Jul 1, 2026
|
203.65 | 203.65 | 203.65 | 203.65 | 203.65 | - |
|
Jun 30, 2026
|
203.65 | 203.65 | 203.65 | 203.65 | 203.65 | 100 |
|
Jun 29, 2026
|
204.68 | 204.68 | 204.68 | 204.68 | 204.68 | - |
|
Jun 26, 2026
|
204.68 | 204.68 | 204.68 | 204.68 | 204.68 | - |
|
Jun 25, 2026
|
206.50 | 206.50 | 204.68 | 204.68 | 204.68 | 10,700 |
|
Jun 24, 2026
|
200.65 | 200.65 | 200.65 | 200.65 | 200.65 | 200 |
|
Jun 23, 2026
|
195.72 | 195.72 | 195.72 | 195.72 | 195.72 | - |
|
Jun 22, 2026
|
195.72 | 195.72 | 195.72 | 195.72 | 195.72 | - |
|
Jun 18, 2026
|
195.72 | 195.72 | 195.72 | 195.72 | 195.72 | - |
|
Jun 17, 2026
|
201.59 | 201.59 | 195.72 | 195.72 | 195.72 | 7,700 |
|
Jun 16, 2026
|
195.47 | 195.47 | 195.47 | 195.47 | 195.47 | - |
|
Jun 15, 2026
|
195.47 | 195.47 | 195.47 | 195.47 | 195.47 | - |
|
Jun 12, 2026
|
195.47 | 195.47 | 195.47 | 195.47 | 195.47 | 400 |
|
Jun 11, 2026
|
186.73 | 186.73 | 186.73 | 186.73 | 186.73 | - |
|
Jun 10, 2026
|
186.73 | 186.73 | 186.73 | 186.73 | 186.73 | - |
|
Jun 9, 2026
|
190.91 | 190.91 | 186.73 | 186.73 | 186.73 | 100 |
|
Jun 8, 2026
|
188.99 | 188.99 | 188.99 | 188.99 | 188.99 | - |
|
Jun 5, 2026
|
188.99 | 188.99 | 188.99 | 188.99 | 188.99 | - |
|
Jun 4, 2026
|
192.51 | 192.51 | 188.99 | 188.99 | 188.99 | 3,300 |
|
Jun 3, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
Jun 2, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
Jun 1, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
May 29, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
May 28, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
May 27, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
May 26, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
May 22, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
May 21, 2026
|
175.20 | 175.20 | 175.20 | 175.20 | 175.20 | - |
|
May 20, 2026
|
175.24 | 175.24 | 175.20 | 175.20 | 175.20 | 100 |
|
May 19, 2026
|
178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
|
May 18, 2026
|
178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
|
May 15, 2026
|
178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
|
May 14, 2026
|
178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
|
May 13, 2026
|
178.31 | 178.31 | 178.31 | 178.31 | 178.31 | - |
|
May 12, 2026
|
179.50 | 179.50 | 178.31 | 178.31 | 178.31 | 100 |
|
May 11, 2026
|
186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
|
May 8, 2026
|
186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 100 |
|
May 7, 2026
|
179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
|
May 6, 2026
|
179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
|
May 5, 2026
|
179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
|
May 4, 2026
|
179.05 | 179.05 | 179.05 | 179.05 | 179.05 | - |
|
May 1, 2026
|
179.05 | 179.05 | 179.05 | 179.05 | 179.05 | 100 |
|
Apr 30, 2026
|
182.78 | 184.04 | 182.78 | 184.04 | 184.04 | 300 |
|
Apr 29, 2026
|
185.57 | 185.57 | 185.57 | 185.57 | 185.57 | - |
|
Apr 28, 2026
|
185.57 | 185.57 | 185.57 | 185.57 | 185.57 | - |
|
Apr 27, 2026
|
185.57 | 185.57 | 185.57 | 185.57 | 185.57 | 100 |
|
Apr 24, 2026
|
184.82 | 184.82 | 184.82 | 184.82 | 184.82 | 200 |
|
Apr 23, 2026
|
194.21 | 194.21 | 194.21 | 194.21 | 194.21 | - |
|
Apr 22, 2026
|
194.21 | 194.21 | 194.21 | 194.21 | 194.21 | - |
|
Apr 21, 2026
|
194.21 | 194.21 | 194.21 | 194.21 | 194.21 | 100 |
|
Apr 20, 2026
|
199.22 | 199.22 | 199.22 | 199.22 | 199.22 | - |
|
Apr 17, 2026
|
199.47 | 199.47 | 199.22 | 199.22 | 199.22 | 100 |
|
Apr 16, 2026
|
192.47 | 192.47 | 192.47 | 192.47 | 192.47 | 1,700 |
|
Apr 15, 2026
|
168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - |
|
Apr 14, 2026
|
168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - |
|
Apr 13, 2026
|
168.84 | 168.84 | 168.84 | 168.84 | 168.84 | - |
|
Apr 10, 2026
|
168.84 | 168.84 | 168.84 | 168.84 | 168.84 | 100 |
|
Apr 9, 2026
|
173.55 | 173.55 | 173.55 | 173.55 | 173.55 | - |
|
Apr 8, 2026
|
173.55 | 173.55 | 173.55 | 173.55 | 173.55 | 100 |
|
Apr 7, 2026
|
162.53 | 162.53 | 162.53 | 162.53 | 162.53 | 100 |
|
Apr 6, 2026
|
163.69 | 163.69 | 163.69 | 163.69 | 163.69 | - |
|
Apr 2, 2026
|
163.69 | 163.69 | 163.69 | 163.69 | 163.69 | 100 |
|
Apr 1, 2026
|
162.79 | 162.79 | 162.79 | 162.79 | 162.79 | - |
|
Mar 31, 2026
|
163.37 | 163.37 | 162.79 | 162.79 | 162.79 | 1,000 |
|
Mar 30, 2026
|
161.73 | 161.73 | 161.73 | 161.73 | 161.73 | 100 |
|
Mar 27, 2026
|
170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
|
Mar 26, 2026
|
170.57 | 170.57 | 170.57 | 170.57 | 170.57 | - |
|
Mar 25, 2026
|
170.57 | 170.57 | 170.57 | 170.57 | 170.57 | 200 |
|
Mar 24, 2026
|
164.77 | 164.77 | 164.77 | 164.77 | 164.77 | 100 |
|
Mar 23, 2026
|
161.12 | 161.12 | 161.12 | 161.12 | 161.12 | 4,400 |
|
Mar 20, 2026
|
157.47 | 157.96 | 157.47 | 157.96 | 157.96 | 300 |
|
Mar 19, 2026
|
160.39 | 160.39 | 157.28 | 157.28 | 157.28 | 100 |
|
Mar 18, 2026
|
171.24 | 171.24 | 171.24 | 171.24 | 171.24 | 2,000 |
|
Mar 17, 2026
|
169.48 | 169.48 | 169.48 | 169.48 | 169.48 | - |
|
Mar 16, 2026
|
169.50 | 169.50 | 169.48 | 169.48 | 169.48 | 100 |
|
Mar 13, 2026
|
169.75 | 169.75 | 169.75 | 169.75 | 169.75 | 100 |
|
Mar 12, 2026
|
176.22 | 176.22 | 175.00 | 175.00 | 175.00 | 1,800 |
|
Mar 11, 2026
|
177.23 | 177.23 | 177.23 | 177.23 | 177.23 | 100 |
|
Mar 10, 2026
|
184.05 | 184.05 | 178.21 | 178.21 | 178.21 | 100 |
|
Mar 9, 2026
|
178.18 | 178.18 | 178.18 | 178.18 | 178.18 | 100 |
|
Mar 6, 2026
|
182.35 | 182.35 | 182.35 | 182.35 | 182.35 | 100 |
|
Mar 5, 2026
|
189.29 | 189.29 | 189.29 | 189.29 | 189.29 | 1,100 |
|
Mar 4, 2026
|
206.59 | 206.59 | 206.59 | 206.59 | 206.59 | - |
|
Mar 3, 2026
|
206.59 | 206.59 | 206.59 | 206.59 | 206.59 | - |
|
Mar 2, 2026
|
206.59 | 206.59 | 206.59 | 206.59 | 206.59 | - |
|
Feb 27, 2026
|
206.59 | 206.59 | 206.59 | 206.59 | 206.59 | - |
|
Feb 26, 2026
|
206.59 | 206.59 | 206.59 | 206.59 | 206.59 | - |
|
Feb 25, 2026
|
207.58 | 207.58 | 206.59 | 206.59 | 206.59 | 200 |
|
Feb 24, 2026
|
204.94 | 204.94 | 202.49 | 202.49 | 202.49 | 1,700 |
|
Feb 23, 2026
|
202.42 | 202.42 | 202.42 | 202.42 | 202.42 | 100 |
|
Feb 20, 2026
|
202.49 | 206.36 | 202.49 | 204.04 | 204.04 | 6,200 |
|
Feb 19, 2026
|
197.73 | 197.73 | 197.73 | 197.73 | 197.73 | - |
|
Feb 18, 2026
|
197.73 | 197.73 | 197.73 | 197.73 | 197.73 | - |
|
Feb 17, 2026
|
197.73 | 197.73 | 197.73 | 197.73 | 197.73 | 100 |
|
Feb 13, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - |
|
Feb 12, 2026
|
205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 100 |
|
Feb 11, 2026
|
202.33 | 202.33 | 202.33 | 202.33 | 202.33 | - |
|
Feb 10, 2026
|
202.33 | 202.33 | 202.33 | 202.33 | 202.33 | - |
|
Feb 9, 2026
|
201.65 | 202.33 | 201.65 | 202.33 | 202.33 | 200 |
|
Feb 6, 2026
|
199.47 | 199.47 | 199.47 | 199.47 | 199.47 | - |
|
Feb 5, 2026
|
199.47 | 199.47 | 199.47 | 199.47 | 199.47 | - |
|
Feb 4, 2026
|
201.98 | 201.98 | 199.47 | 199.47 | 199.47 | 500 |
|
Feb 3, 2026
|
194.49 | 194.49 | 194.49 | 194.49 | 194.49 | 900 |
|
Feb 2, 2026
|
191.54 | 191.54 | 190.84 | 190.84 | 190.84 | 2,300 |
|
Jan 30, 2026
|
192.81 | 192.81 | 192.81 | 192.81 | 192.81 | - |
|
Jan 29, 2026
|
192.81 | 192.81 | 192.81 | 192.81 | 192.81 | 100 |
|
Jan 28, 2026
|
193.42 | 193.42 | 188.85 | 188.85 | 188.85 | 300 |
|
Jan 27, 2026
|
191.34 | 191.34 | 191.34 | 191.34 | 191.34 | 100 |
|
Jan 26, 2026
|
186.21 | 186.21 | 186.21 | 186.21 | 186.21 | - |
|
Jan 23, 2026
|
186.21 | 186.21 | 186.21 | 186.21 | 186.21 | - |
|
Jan 22, 2026
|
186.21 | 186.21 | 186.21 | 186.21 | 186.21 | - |
|
Jan 21, 2026
|
186.21 | 186.21 | 186.21 | 186.21 | 186.21 | 100 |
|
Jan 20, 2026
|
186.75 | 186.75 | 186.75 | 186.75 | 186.75 | 100 |
|
Jan 16, 2026
|
188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
|
Jan 15, 2026
|
188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
|
Jan 14, 2026
|
189.98 | 189.98 | 188.00 | 188.00 | 188.00 | 100 |
|
Jan 13, 2026
|
189.63 | 189.63 | 186.06 | 186.06 | 186.06 | 1,300 |
|
Jan 12, 2026
|
208.93 | 208.93 | 208.93 | 208.93 | 208.93 | 100 |
|
Jan 9, 2026
|
203.27 | 203.27 | 203.27 | 203.27 | 203.27 | - |
|
Jan 8, 2026
|
203.27 | 203.27 | 203.27 | 203.27 | 203.27 | 100 |
|
Jan 7, 2026
|
207.75 | 207.75 | 204.79 | 204.79 | 204.79 | 100 |
|
Jan 6, 2026
|
203.90 | 205.24 | 203.90 | 205.24 | 205.24 | 100 |
|
Jan 5, 2026
|
204.48 | 204.48 | 204.48 | 204.48 | 204.48 | 100 |
|
Jan 2, 2026
|
205.31 | 205.31 | 205.31 | 205.31 | 205.31 | 100 |
|
Dec 31, 2025
|
203.21 | 203.21 | 203.21 | 203.21 | 203.21 | - |
|
Dec 30, 2025
|
203.21 | 203.21 | 203.21 | 203.21 | 203.21 | 100 |
|
Dec 29, 2025
|
203.46 | 203.46 | 203.46 | 203.46 | 203.46 | - |
|
Dec 26, 2025
|
203.46 | 203.46 | 203.46 | 203.46 | 203.46 | - |
|
Dec 24, 2025
|
203.46 | 203.46 | 203.46 | 203.46 | 203.46 | - |
|
Dec 23, 2025
|
203.46 | 203.46 | 203.46 | 203.46 | 203.46 | 100 |
|
Dec 22, 2025
|
204.76 | 204.76 | 204.76 | 204.76 | 204.76 | 100 |
|
Dec 19, 2025
|
205.66 | 205.66 | 205.66 | 205.66 | 205.66 | - |
|
Dec 18, 2025
|
205.66 | 205.66 | 205.66 | 205.66 | 205.66 | 2,900 |
|
Dec 17, 2025
|
201.20 | 203.26 | 201.20 | 201.60 | 201.60 | 2,500 |
|
Dec 16, 2025
|
207.25 | 207.25 | 204.65 | 204.91 | 204.91 | 1,500 |
|
Dec 15, 2025
|
204.15 | 204.15 | 203.67 | 203.67 | 203.67 | 100 |
|
Dec 12, 2025
|
198.98 | 198.98 | 198.98 | 198.98 | 198.98 | 1,100 |
|
Dec 11, 2025
|
200.61 | 201.03 | 200.50 | 201.03 | 201.03 | 100 |
|
Dec 10, 2025
|
196.39 | 196.39 | 193.74 | 193.74 | 193.74 | 100 |
|
Dec 9, 2025
|
197.92 | 197.92 | 197.92 | 197.92 | 197.92 | - |
|
Dec 8, 2025
|
197.92 | 197.92 | 197.92 | 197.92 | 197.92 | - |
|
Dec 5, 2025
|
197.92 | 197.92 | 197.92 | 197.92 | 197.92 | 1,100 |
|
Dec 4, 2025
|
194.87 | 194.87 | 194.00 | 194.00 | 194.00 | 200 |
|
Dec 3, 2025
|
192.51 | 192.51 | 192.51 | 192.51 | 192.51 | 100 |
|
Dec 2, 2025
|
194.34 | 194.34 | 194.34 | 194.34 | 194.34 | 1,600 |
|
Dec 1, 2025
|
194.85 | 194.94 | 194.85 | 194.94 | 194.94 | 100 |
|
Nov 28, 2025
|
196.01 | 196.01 | 196.01 | 196.01 | 196.01 | - |
|
Nov 26, 2025
|
196.01 | 196.01 | 196.01 | 196.01 | 196.01 | - |
|
Nov 25, 2025
|
194.33 | 196.01 | 194.33 | 196.01 | 196.01 | 1,000 |
|
Nov 24, 2025
|
188.06 | 188.06 | 188.06 | 188.06 | 188.06 | 100 |
|
Nov 21, 2025
|
184.78 | 186.14 | 184.78 | 186.14 | 186.14 | 4,400 |
|
Nov 20, 2025
|
185.78 | 185.78 | 185.78 | 185.78 | 185.78 | 1,900 |
|
Nov 19, 2025
|
184.52 | 184.52 | 184.52 | 184.52 | 184.52 | 700 |
|
Nov 18, 2025
|
186.56 | 186.56 | 185.30 | 185.30 | 185.30 | 6,700 |
|
Nov 17, 2025
|
191.86 | 191.86 | 190.50 | 190.50 | 190.50 | 500 |
|
Nov 14, 2025
|
196.05 | 196.05 | 194.79 | 195.59 | 195.59 | 100 |
|
Nov 13, 2025
|
195.70 | 196.05 | 195.70 | 196.05 | 196.05 | 100 |
|
Nov 12, 2025
|
197.60 | 199.00 | 196.52 | 197.01 | 197.01 | 100 |
|
Nov 11, 2025
|
194.88 | 194.88 | 194.88 | 194.88 | 194.88 | 200 |
|
Nov 10, 2025
|
187.93 | 187.93 | 184.19 | 184.19 | 184.19 | 2,300 |
|
Nov 7, 2025
|
187.40 | 187.40 | 187.40 | 187.40 | 187.40 | - |
|
Nov 6, 2025
|
187.26 | 187.40 | 187.26 | 187.40 | 187.40 | 100 |
|
Nov 5, 2025
|
188.82 | 188.82 | 185.62 | 185.71 | 185.71 | 100 |
|
Nov 4, 2025
|
184.01 | 186.51 | 183.94 | 184.83 | 184.83 | 200 |
|
Nov 3, 2025
|
189.21 | 189.68 | 185.53 | 187.65 | 187.65 | 152,100 |
|
Oct 31, 2025
|
195.67 | 196.48 | 194.16 | 195.53 | 195.53 | 1,900 |
