ASX - Delayed Quote
AUD
Serko Limited (SKO.AX)
1.0100
+0.0400
(+4.12%)
At close: 2:32:22 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.0000 | 1.0100 | 1.0000 | 1.0100 | 1.0100 | 1,485 |
|
Nov 2, 2026
|
0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 990 |
|
Oct 30, 2026
|
0.9900 | 0.9900 | 0.9800 | 0.9800 | 0.9800 | 2,085 |
|
Oct 29, 2026
|
0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,777 |
|
Oct 28, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,914 |
|
Oct 27, 2026
|
0.8600 | 0.8900 | 0.8600 | 0.8900 | 0.8900 | 13,943 |
|
Oct 26, 2026
|
0.8150 | 0.8350 | 0.7600 | 0.8350 | 0.8350 | 11,709 |
|
Oct 23, 2026
|
0.8450 | 0.8450 | 0.8150 | 0.8150 | 0.8150 | 13,527 |
|
Oct 22, 2026
|
0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 9,004 |
|
Oct 21, 2026
|
0.8550 | 0.8550 | 0.8400 | 0.8400 | 0.8400 | 4,105 |
|
Oct 20, 2026
|
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
|
Oct 19, 2026
|
0.9450 | 0.9450 | 0.8950 | 0.9000 | 0.9000 | 11,595 |
|
Oct 16, 2026
|
0.9100 | 0.9150 | 0.8850 | 0.8850 | 0.8850 | 3,236 |
|
Oct 15, 2026
|
0.8850 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | - |
|
Oct 14, 2026
|
0.9000 | 0.9000 | 0.8800 | 0.8850 | 0.8850 | 2,654 |
|
Oct 13, 2026
|
0.9000 | 0.9000 | 0.8400 | 0.8400 | 0.8400 | 3,803 |
|
Oct 12, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Oct 9, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Oct 8, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
|
Oct 7, 2026
|
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 4 |
|
Oct 6, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Oct 5, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Oct 2, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Oct 1, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Sep 30, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Sep 29, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Sep 28, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 5,268 |
|
Sep 25, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | - |
|
Sep 24, 2026
|
1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1,009 |
|
Sep 23, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 22, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 21, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Sep 18, 2026
|
1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.2000 | 3,154 |
|
Sep 17, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Sep 16, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Sep 15, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Sep 14, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Sep 11, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Sep 10, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 801 |
|
Sep 9, 2026
|
1.2550 | 1.2550 | 1.2300 | 1.2300 | 1.2300 | 438 |
|
Sep 8, 2026
|
1.2500 | 1.2550 | 1.2500 | 1.2550 | 1.2550 | 1,449 |
|
Sep 7, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Sep 4, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Sep 3, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 6,545 |
|
Sep 2, 2026
|
1.2250 | 1.2300 | 1.2250 | 1.2300 | 1.2300 | 1,585 |
|
Sep 1, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 8 |
|
Aug 31, 2026
|
1.2350 | 1.2350 | 1.2300 | 1.2300 | 1.2300 | 2,965 |
|
Aug 28, 2026
|
1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
|
Aug 27, 2026
|
1.2400 | 1.2400 | 1.2250 | 1.2250 | 1.2250 | 11 |
|
Aug 26, 2026
|
1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 201 |
|
Aug 25, 2026
|
1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1,370 |
|
Aug 24, 2026
|
1.2950 | 1.2950 | 1.2500 | 1.2500 | 1.2500 | 674 |
|
Aug 21, 2026
|
1.2950 | 1.2950 | 1.2950 | 1.2950 | 1.2950 | - |
|
Aug 20, 2026
|
1.2900 | 1.2950 | 1.2900 | 1.2950 | 1.2950 | 474 |
|
Aug 19, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.2700 | 1.2700 | 3,197 |
|
Aug 18, 2026
|
1.3400 | 1.3400 | 1.3200 | 1.3200 | 1.3200 | 2,000 |
|
Aug 17, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 124 |
|
Aug 14, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Aug 13, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Aug 12, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 1,812 |
|
Aug 11, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 2,551 |
|
Aug 10, 2026
|
1.4400 | 1.5300 | 1.4400 | 1.5300 | 1.5300 | 623 |
|
Aug 7, 2026
|
1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 409 |
|
Aug 6, 2026
|
1.3400 | 1.3400 | 1.3350 | 1.3350 | 1.3350 | 11,000 |
|
Aug 5, 2026
|
1.3250 | 1.3300 | 1.2750 | 1.3300 | 1.3300 | 17,296 |
|
Aug 4, 2026
|
1.3000 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 2,275 |
|
Aug 3, 2026
|
1.1700 | 1.2300 | 1.1700 | 1.2300 | 1.2300 | 1,086 |
|
Jul 31, 2026
|
1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1,510 |
|
Jul 30, 2026
|
1.2150 | 1.2200 | 1.2150 | 1.2200 | 1.2200 | 3,723 |
|
Jul 29, 2026
|
1.1000 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 4,411 |
|
Jul 28, 2026
|
1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 732 |
|
Jul 27, 2026
|
1.0750 | 1.1000 | 1.0550 | 1.1000 | 1.1000 | 1,819 |
|
Jul 24, 2026
|
1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 2,690 |
|
Jul 23, 2026
|
1.1000 | 1.1000 | 1.0500 | 1.0600 | 1.0600 | 19,725 |
|
Jul 22, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 21, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jul 20, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2 |
|
Jul 17, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Jul 16, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Jul 15, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Jul 14, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Jul 13, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 4 |
|
Jul 10, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Jul 9, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
|
Jul 8, 2026
|
1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 190 |
|
Jul 7, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Jul 6, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 2 |
|
Jul 3, 2026
|
1.1500 | 1.2200 | 1.1500 | 1.1750 | 1.1750 | 1,791 |
|
Jul 2, 2026
|
1.2200 | 1.2200 | 1.1300 | 1.1700 | 1.1700 | 7,621 |
|
Jul 1, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Jun 30, 2026
|
1.2400 | 1.2400 | 1.1700 | 1.1700 | 1.1700 | 26,720 |
|
Jun 29, 2026
|
1.1550 | 1.2450 | 1.1550 | 1.2450 | 1.2450 | 52,864 |
|
Jun 26, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 6,666 |
|
Jun 25, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Jun 24, 2026
|
1.1650 | 1.2050 | 1.1500 | 1.1600 | 1.1600 | 135,742 |
|
Jun 23, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3000 | 1.3000 | 13,744 |
|
Jun 22, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 890 |
|
Jun 19, 2026
|
1.2500 | 1.3300 | 1.2350 | 1.3300 | 1.3300 | 4,069 |
|
Jun 18, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Jun 17, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
|
Jun 16, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 150 |
|
Jun 15, 2026
|
1.3200 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 8,191 |
|
Jun 12, 2026
|
1.2200 | 1.2800 | 1.2200 | 1.2800 | 1.2800 | 2,585 |
|
Jun 11, 2026
|
1.2000 | 1.2700 | 1.2000 | 1.2200 | 1.2200 | 9,340 |
|
Jun 10, 2026
|
1.2400 | 1.2400 | 1.2350 | 1.2400 | 1.2400 | 1,850 |
|
Jun 9, 2026
|
1.2350 | 1.2450 | 1.2350 | 1.2450 | 1.2450 | 1,436 |
|
Jun 5, 2026
|
1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 300 |
|
Jun 4, 2026
|
1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 463 |
|
Jun 3, 2026
|
1.3550 | 1.3550 | 1.3550 | 1.3550 | 1.3550 | - |
|
Jun 2, 2026
|
1.3300 | 1.3800 | 1.3300 | 1.3550 | 1.3550 | 11,636 |
|
Jun 1, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 11,434 |
|
May 29, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 19,970 |
|
May 28, 2026
|
1.4000 | 1.4000 | 1.2900 | 1.3250 | 1.3250 | 31,612 |
|
May 27, 2026
|
1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
|
May 26, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 1,012 |
|
May 25, 2026
|
1.2850 | 1.3300 | 1.2850 | 1.3300 | 1.3300 | 10,752 |
|
May 22, 2026
|
1.3200 | 1.3200 | 1.3150 | 1.3150 | 1.3150 | 7,865 |
|
May 21, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 3 |
|
May 20, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 356 |
|
May 19, 2026
|
1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 3,506 |
|
May 18, 2026
|
1.1800 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 3 |
|
May 15, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 14,937 |
|
May 14, 2026
|
1.2700 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 2,009 |
|
May 13, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 222 |
|
May 12, 2026
|
1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
|
May 11, 2026
|
1.2750 | 1.2750 | 1.2700 | 1.2700 | 1.2700 | 781 |
|
May 8, 2026
|
1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 2,325 |
|
May 7, 2026
|
1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
|
May 6, 2026
|
1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
|
May 5, 2026
|
1.2275 | 1.3450 | 1.2000 | 1.3450 | 1.3450 | 14,121 |
|
May 4, 2026
|
1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 2 |
|
May 1, 2026
|
1.3550 | 1.3550 | 1.3500 | 1.3500 | 1.3500 | 6,398 |
|
Apr 30, 2026
|
1.3500 | 1.3500 | 1.3450 | 1.3500 | 1.3500 | 5,875 |
|
Apr 29, 2026
|
1.3850 | 1.3850 | 1.3800 | 1.3800 | 1.3800 | 299 |
|
Apr 28, 2026
|
1.4000 | 1.4000 | 1.3850 | 1.3850 | 1.3850 | 7,424 |
|
Apr 27, 2026
|
1.4325 | 1.4325 | 1.4250 | 1.4250 | 1.4250 | 56 |
|
Apr 24, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Apr 23, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Apr 22, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Apr 21, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | - |
|
Apr 20, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 4,560 |
|
Apr 17, 2026
|
1.4700 | 1.5400 | 1.4300 | 1.4300 | 1.4300 | 22,280 |
|
Apr 16, 2026
|
1.4850 | 1.4850 | 1.4850 | 1.4850 | 1.4850 | 204 |
|
Apr 15, 2026
|
1.5000 | 1.5000 | 1.4850 | 1.4850 | 1.4850 | 2,880 |
|
Apr 14, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
Apr 13, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
Apr 10, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
|
Apr 9, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 3,339 |
|
Apr 8, 2026
|
1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 837 |
|
Apr 7, 2026
|
1.4150 | 1.4150 | 1.4150 | 1.4150 | 1.4150 | 3,099 |
|
Apr 2, 2026
|
1.4050 | 1.4150 | 1.4050 | 1.4150 | 1.4150 | 1,492 |
|
Apr 1, 2026
|
1.4050 | 1.4050 | 1.4050 | 1.4050 | 1.4050 | 375 |
|
Mar 31, 2026
|
1.3750 | 1.4050 | 1.3750 | 1.4050 | 1.4050 | 1,482 |
|
Mar 30, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 1,707 |
|
Mar 27, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Mar 26, 2026
|
1.2400 | 1.2450 | 1.2000 | 1.2000 | 1.2000 | 446 |
|
Mar 25, 2026
|
1.2500 | 1.2900 | 1.2175 | 1.2400 | 1.2400 | 13,090 |
|
Mar 24, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Mar 23, 2026
|
1.4050 | 1.4300 | 1.4000 | 1.4000 | 1.4000 | 7,684 |
|
Mar 20, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 2,000 |
|
Mar 19, 2026
|
1.5500 | 1.5500 | 1.5250 | 1.5500 | 1.5500 | 5,122 |
|
Mar 18, 2026
|
1.5650 | 1.5650 | 1.5000 | 1.5000 | 1.5000 | 2,026 |
|
Mar 17, 2026
|
1.6700 | 1.7700 | 1.6200 | 1.6200 | 1.6200 | 21,418 |
|
Mar 16, 2026
|
1.6700 | 1.7650 | 1.6700 | 1.7650 | 1.7650 | 1,000 |
|
Mar 13, 2026
|
1.7400 | 1.7550 | 1.7050 | 1.7550 | 1.7550 | 7,447 |
|
Mar 12, 2026
|
1.7000 | 1.7050 | 1.6950 | 1.6950 | 1.6950 | 1,651 |
|
Mar 11, 2026
|
1.5700 | 1.6800 | 1.5650 | 1.6700 | 1.6700 | 2,653 |
|
Mar 10, 2026
|
1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
|
Mar 9, 2026
|
1.5650 | 1.5650 | 1.5650 | 1.5650 | 1.5650 | - |
|
Mar 6, 2026
|
1.5600 | 1.5650 | 1.5000 | 1.5650 | 1.5650 | 20,788 |
|
Mar 5, 2026
|
1.6100 | 1.6200 | 1.5450 | 1.5650 | 1.5650 | 3,346 |
|
Mar 4, 2026
|
1.6200 | 1.6200 | 1.6100 | 1.6100 | 1.6100 | 720 |
|
Mar 3, 2026
|
1.8000 | 1.8000 | 1.6600 | 1.6600 | 1.6600 | 7,961 |
|
Mar 2, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 2,581 |
|
Feb 27, 2026
|
1.5050 | 1.5350 | 1.5050 | 1.5350 | 1.5350 | 169 |
|
Feb 26, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 551 |
|
Feb 25, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
|
Feb 24, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1,000 |
|
Feb 23, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Feb 20, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 2,531 |
|
Feb 19, 2026
|
1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | - |
|
Feb 18, 2026
|
1.9750 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | 2,606 |
|
Feb 17, 2026
|
1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
|
Feb 16, 2026
|
1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | 150 |
|
Feb 13, 2026
|
2.0000 | 2.0000 | 1.9850 | 1.9850 | 1.9850 | 3,363 |
|
Feb 12, 2026
|
2.1000 | 2.2000 | 2.0100 | 2.0100 | 2.0100 | 4,494 |
|
Feb 11, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 496 |
|
Feb 10, 2026
|
2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2,298 |
|
Feb 9, 2026
|
2.3800 | 2.3800 | 2.2000 | 2.2000 | 2.2000 | 990 |
|
Feb 6, 2026
|
2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 159 |
|
Feb 5, 2026
|
2.2200 | 2.3200 | 2.2200 | 2.3200 | 2.3200 | 925 |
|
Feb 4, 2026
|
2.4000 | 2.4000 | 2.2200 | 2.2200 | 2.2200 | 2,234 |
|
Feb 3, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 3 |
|
Feb 2, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 375 |
|
Jan 30, 2026
|
2.4100 | 2.4100 | 2.4000 | 2.4000 | 2.4000 | 346 |
|
Jan 29, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Jan 28, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 809 |
|
Jan 27, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 1,191 |
|
Jan 23, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Jan 22, 2026
|
2.5400 | 2.5500 | 2.3900 | 2.5500 | 2.5500 | 2,615 |
|
Jan 21, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | - |
|
Jan 20, 2026
|
2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 100 |
|
Jan 19, 2026
|
2.5400 | 2.5900 | 2.5400 | 2.5900 | 2.5900 | 56 |
|
Jan 16, 2026
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 4 |
|
Jan 15, 2026
|
2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 300 |
|
Jan 14, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Jan 13, 2026
|
2.7000 | 2.7200 | 2.7000 | 2.7200 | 2.7200 | 4,939 |
|
Jan 12, 2026
|
2.5600 | 2.7000 | 2.5600 | 2.7000 | 2.7000 | 671 |
|
Jan 9, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 367 |
|
Jan 8, 2026
|
2.6700 | 2.6700 | 2.5400 | 2.6500 | 2.6500 | 1,830 |
|
Jan 7, 2026
|
2.6800 | 2.7200 | 2.6800 | 2.6900 | 2.6900 | 5,624 |
|
Jan 6, 2026
|
2.5500 | 2.7000 | 2.5500 | 2.7000 | 2.7000 | 6,077 |
|
Jan 5, 2026
|
2.6300 | 2.6300 | 2.5400 | 2.5400 | 2.5400 | 1,933 |
|
Jan 2, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Dec 31, 2025
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Dec 30, 2025
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 184 |
|
Dec 29, 2025
|
2.6400 | 2.6800 | 2.6100 | 2.6400 | 2.6400 | 4,891 |
|
Dec 24, 2025
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 4,088 |
|
Dec 23, 2025
|
2.6000 | 2.6000 | 2.5400 | 2.5400 | 2.5400 | 511 |
|
Dec 22, 2025
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 286 |
|
Dec 19, 2025
|
2.5500 | 2.5500 | 2.5400 | 2.5400 | 2.5400 | 190 |
|
Dec 18, 2025
|
2.6550 | 2.6550 | 2.6400 | 2.6400 | 2.6400 | 1,097 |
|
Dec 17, 2025
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
|
Dec 16, 2025
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 896 |
|
Dec 15, 2025
|
2.6000 | 2.6400 | 2.5500 | 2.6400 | 2.6400 | 7,464 |
|
Dec 12, 2025
|
2.4500 | 2.5700 | 2.4500 | 2.5500 | 2.5500 | 8,633 |
|
Dec 11, 2025
|
2.5000 | 2.5450 | 2.5000 | 2.5250 | 2.5250 | 9,490 |
|
Dec 10, 2025
|
2.4200 | 2.4300 | 2.4200 | 2.4300 | 2.4300 | 4 |
|
Dec 9, 2025
|
2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 5 |
|
Dec 8, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 6,938 |
|
Dec 5, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Dec 4, 2025
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 400 |
|
Dec 3, 2025
|
2.2550 | 2.4000 | 2.2550 | 2.4000 | 2.4000 | 2,424 |
|
Dec 2, 2025
|
2.3600 | 2.3600 | 2.3000 | 2.3000 | 2.3000 | 10,824 |
|
Dec 1, 2025
|
2.3800 | 2.3800 | 2.3600 | 2.3600 | 2.3600 | 3,000 |
|
Nov 28, 2025
|
2.3600 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | 9,027 |
|
Nov 27, 2025
|
2.2500 | 2.2600 | 2.2500 | 2.2600 | 2.2600 | 7,882 |
|
Nov 26, 2025
|
2.2500 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 1,741 |
|
Nov 25, 2025
|
2.3000 | 2.3600 | 2.2600 | 2.3600 | 2.3600 | 6,911 |
|
Nov 24, 2025
|
2.2100 | 2.2700 | 2.2100 | 2.2700 | 2.2700 | 2,356 |
|
Nov 21, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
|
Nov 20, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
|
Nov 19, 2025
|
2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 997 |
|
Nov 18, 2025
|
2.2100 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 19,563 |
|
Nov 17, 2025
|
2.3200 | 2.3200 | 2.2000 | 2.2000 | 2.2000 | 1,057 |
|
Nov 14, 2025
|
2.3400 | 2.3400 | 2.3000 | 2.3400 | 2.3400 | 52,373 |
|
Nov 13, 2025
|
2.2400 | 2.3400 | 2.2400 | 2.3400 | 2.3400 | 35,388 |
|
Nov 12, 2025
|
2.2300 | 2.2400 | 2.2300 | 2.2400 | 2.2400 | 1,221 |
|
Nov 11, 2025
|
2.1500 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 3,457 |
|
Nov 10, 2025
|
2.0250 | 2.1000 | 2.0200 | 2.1000 | 2.1000 | 5,659 |
|
Nov 7, 2025
|
2.1500 | 2.1600 | 2.0300 | 2.0300 | 2.0300 | 10,076 |
|
Nov 6, 2025
|
2.1500 | 2.1800 | 2.1200 | 2.1200 | 2.1200 | 5,622 |
|
Nov 5, 2025
|
2.3000 | 2.3000 | 2.1500 | 2.1500 | 2.1500 | 4,344 |
|
Nov 4, 2025
|
2.3300 | 2.3500 | 2.3000 | 2.3000 | 2.3000 | 1,961 |
|
Nov 3, 2025
|
2.3700 | 2.5300 | 2.3700 | 2.4700 | 2.4700 | 1,077 |
