Yahoo
    TSXV - Delayed Quote CAD

    Sky Gold Corp. (SKYG.V)

    0.0200 0.0000 (0.00%)
    At close: November 6 at 10:44:24 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
    Nov 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 501,000
    Nov 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,554
    Nov 3, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 53,042
    Nov 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 34,666
    Oct 30, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 29, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 28, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 27, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
    Oct 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 21, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 19, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 2,333
    Oct 14, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 139,000
    Oct 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 10,966
    Oct 9, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 8, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 7, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 6, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Oct 5, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 71,333
    Oct 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 205,100
    Oct 1, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 11,000
    Sep 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Sep 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 26,000
    Sep 25, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 525,000
    Sep 24, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 117,000
    Sep 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 581,200
    Sep 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Sep 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 6,000
    Sep 17, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 1,000
    Sep 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,869
    Sep 15, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 17,685
    Sep 14, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 136,000
    Sep 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 51,500
    Sep 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
    Sep 9, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 25,000
    Sep 8, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 60,143
    Sep 4, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,219,000
    Sep 3, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 333,967
    Sep 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 242,266
    Aug 31, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 117,220
    Aug 28, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 27, 2026
    		 0.0200 0.0300 0.0200 0.0300 0.0300 4,000
    Aug 26, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 72,200
    Aug 25, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 72,500
    Aug 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 21, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 437,000
    Aug 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 150,500
    Aug 19, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 127,250
    Aug 18, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 74,333
    Aug 17, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 50,000
    Aug 14, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 13, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 5,300
    Aug 12, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 11, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Aug 10, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 130,000
    Aug 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
    Aug 6, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Aug 5, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 380,000
    Aug 4, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 330,000
    Jul 31, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 140,242
    Jul 30, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 6,993
    Jul 29, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 77,000
    Jul 27, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 24, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Jul 23, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 51,000
    Jul 22, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 201,056
    Jul 21, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 78,480
    Jul 20, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 241,200
    Jul 17, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 222,660
    Jul 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 4,200
    Jul 15, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 2,500
    Jul 14, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 252,000
    Jul 13, 2026
    		 0.0250 0.0250 0.0200 0.0250 0.0250 336,000
    Jul 10, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 427,516
    Jul 9, 2026
    		 0.0350 0.0350 0.0250 0.0250 0.0250 1,353,730
    Jul 8, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 152,000
    Jul 7, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 34,024
    Jul 6, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Jul 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 16,910
    Jun 30, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Jun 29, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 7,000
    Jun 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 234,000
    Jun 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 31,000
    Jun 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 63,000
    Jun 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,018
    Jun 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 43,000
    Jun 19, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 22,445
    Jun 18, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 10,156
    Jun 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 35,000
    Jun 16, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 95,000
    Jun 15, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 10,332
    Jun 12, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 184,000
    Jun 11, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,000
    Jun 10, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 331,084
    Jun 9, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 51,000
    Jun 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 30,000
    Jun 5, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 406,174
    Jun 4, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Jun 3, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,671,230
    Jun 2, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 144,364
    Jun 1, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 31,136
    May 29, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 68,000
    May 28, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 434,333
    May 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
    May 26, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 64,500
    May 25, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 202,000
    May 22, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 145,003
    May 21, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 54,000
    May 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 274,484
    May 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,333
    May 15, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 439,000
    May 14, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 205,300
    May 13, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 53,000
    May 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 125,000
    May 11, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 69,360
    May 8, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 27,000
    May 7, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    May 6, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 22,610
    May 5, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 184,500
    May 4, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 8,091
    May 1, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 31,000
    Apr 30, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 5,000
    Apr 29, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 4,000
    Apr 28, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 692,049
    Apr 27, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 453,000
    Apr 24, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 158,666
    Apr 23, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 77,250
    Apr 22, 2026
    		 0.0650 0.0650 0.0600 0.0650 0.0650 75,333
    Apr 21, 2026
    		 0.0650 0.0700 0.0650 0.0700 0.0700 34,000
    Apr 20, 2026
    		 0.0650 0.0700 0.0600 0.0700 0.0700 115,500
    Apr 17, 2026
    		 0.0700 0.0700 0.0650 0.0650 0.0650 76,335
    Apr 16, 2026
    		 0.0600 0.0700 0.0550 0.0700 0.0700 524,000
    Apr 15, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 23,833
    Apr 14, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 13, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 304,000
    Apr 10, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 256,000
    Apr 9, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 70,967
    Apr 8, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 121,866
    Apr 7, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 42,091
    Apr 6, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 100,029
    Apr 2, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 -
    Apr 1, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 46,004
    Mar 31, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 926,332
    Mar 30, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 295,233
    Mar 27, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 2,000
    Mar 26, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 68,470
    Mar 25, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 10,000
    Mar 24, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Mar 23, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 17,500
    Mar 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 11,000
    Mar 19, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 496,650
    Mar 18, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 160,327
    Mar 17, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 125,882
    Mar 16, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 135,500
    Mar 13, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 399,500
    Mar 12, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 13,004
    Mar 11, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 34,000
    Mar 10, 2026
    		 0.0550 0.0600 0.0550 0.0600 0.0600 53,220
    Mar 9, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 209,204
    Mar 6, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 62,000
    Mar 5, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 53,333
    Mar 4, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 250,200
    Mar 3, 2026
    		 0.0700 0.0750 0.0700 0.0700 0.0700 293,113
    Mar 2, 2026
    		 0.0550 0.0700 0.0550 0.0700 0.0700 1,527,303
    Feb 27, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 722,190
    Feb 26, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 1,352,003
    Feb 25, 2026
    		 0.0550 0.0550 0.0450 0.0450 0.0450 1,078,800
    Feb 24, 2026
    		 0.0525 0.0525 0.0500 0.0500 0.0500 12,100
    Feb 23, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 571,700
    Feb 20, 2026
    		 0.0625 0.0625 0.0500 0.0500 0.0500 296,304
    Feb 19, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 3,143
    Feb 18, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 17, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 9,055
    Feb 13, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 122,733
    Feb 12, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
    Feb 11, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 105,967
    Feb 10, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Feb 9, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 19,000
    Feb 6, 2026
    		 0.0750 0.0750 0.0700 0.0700 0.0700 65,000
    Feb 5, 2026
    		 0.0750 0.0750 0.0700 0.0750 0.0750 64,500
    Feb 4, 2026
    		 0.0700 0.0700 0.0650 0.0650 0.0650 155,065
    Feb 3, 2026
    		 0.0800 0.0800 0.0800 0.0800 0.0800 -
    Feb 2, 2026
    		 0.0800 0.0800 0.0800 0.0800 0.0800 12,239
    Jan 30, 2026
    		 0.0750 0.0800 0.0700 0.0800 0.0800 44,881
    Jan 29, 2026
    		 0.0850 0.0900 0.0800 0.0800 0.0800 78,366
    Jan 28, 2026
    		 0.0800 0.0850 0.0800 0.0800 0.0800 93,348
    Jan 27, 2026
    		 0.0800 0.0800 0.0800 0.0800 0.0800 11,000
    Jan 26, 2026
    		 0.0950 0.0950 0.0800 0.0800 0.0800 41,205
    Jan 23, 2026
    		 0.0700 0.0900 0.0700 0.0900 0.0900 166,799
    Jan 22, 2026
    		 0.0850 0.0850 0.0850 0.0850 0.0850 4,000
    Jan 21, 2026
    		 0.0750 0.0850 0.0750 0.0850 0.0850 40,834
    Jan 20, 2026
    		 0.0850 0.0850 0.0750 0.0750 0.0750 88,923
    Jan 19, 2026
    		 0.0750 0.0900 0.0750 0.0850 0.0850 223,500
    Jan 16, 2026
    		 0.0650 0.0700 0.0650 0.0700 0.0700 191,001
    Jan 15, 2026
    		 0.0550 0.0700 0.0550 0.0600 0.0600 354,333
    Jan 14, 2026
    		 0.0550 0.0550 0.0550 0.0550 0.0550 127,000
    Jan 13, 2026
    		 0.0500 0.0550 0.0500 0.0550 0.0550 42,666
    Jan 12, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 92,100
    Jan 9, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 101,000
    Jan 8, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 42,666
    Jan 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 27,166
    Jan 6, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 3,000
    Jan 5, 2026
    		 0.0550 0.0550 0.0500 0.0550 0.0550 301,000
    Jan 2, 2026
    		 0.0500 0.0500 0.0450 0.0500 0.0500 28,000
    Dec 31, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 30, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 25,000
    Dec 29, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 48,586
    Dec 24, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 2,000
    Dec 23, 2025
    		 0.0450 0.0550 0.0450 0.0550 0.0550 19,819
    Dec 22, 2025
    		 0.0500 0.0550 0.0450 0.0550 0.0550 74,000
    Dec 19, 2025
    		 0.0500 0.0500 0.0450 0.0500 0.0500 147,500
    Dec 18, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 17, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 57,706
    Dec 16, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 212,333
    Dec 15, 2025
    		 0.0450 0.0450 0.0400 0.0450 0.0450 57,666
    Dec 12, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 86,666
    Dec 11, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 28,500
    Dec 10, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 60,000
    Dec 9, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Dec 8, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 15,783
    Dec 5, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 1,000
    Dec 4, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 76,000
    Dec 3, 2025
    		 0.0500 0.0550 0.0500 0.0500 0.0500 99,433
    Dec 2, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Dec 1, 2025
    		 0.0500 0.0550 0.0500 0.0500 0.0500 40,000
    Nov 28, 2025
    		 0.0500 0.0550 0.0500 0.0500 0.0500 83,500
    Nov 27, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 -
    Nov 26, 2025
    		 0.0550 0.0550 0.0500 0.0500 0.0500 175,666
    Nov 25, 2025
    		 0.0600 0.0600 0.0550 0.0550 0.0550 50,000
    Nov 24, 2025
    		 0.0600 0.0600 0.0550 0.0600 0.0600 28,064
    Nov 21, 2025
    		 0.0650 0.0650 0.0600 0.0600 0.0600 196,231
    Nov 20, 2025
    		 0.0650 0.0650 0.0600 0.0600 0.0600 88,369
    Nov 19, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 -
    Nov 18, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 85,001
    Nov 17, 2025
    		 0.0700 0.0750 0.0700 0.0750 0.0750 216,050
    Nov 14, 2025
    		 0.0650 0.0650 0.0650 0.0650 0.0650 32,500
    Nov 13, 2025
    		 0.0700 0.0750 0.0700 0.0700 0.0700 118,297
    Nov 12, 2025
    		 0.0700 0.0700 0.0700 0.0700 0.0700 176,000
    Nov 11, 2025
    		 0.0700 0.0750 0.0700 0.0750 0.0750 209,000
    Nov 10, 2025
    		 0.0750 0.0750 0.0700 0.0750 0.0750 47,500
    Nov 7, 2025
    		 0.0800 0.0800 0.0700 0.0700 0.0700 14,550
    Nov 6, 2025
    		 0.0700 0.0800 0.0700 0.0750 0.0750 56,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: