Tel Aviv - Delayed Quote
ILA
Sella Capital Real Estate Ltd. (SLARL.TA)
761.20
-14.80
(-1.91%)
As of 3:03:08 PM GMT+2. Market Open.
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
771.10
780.70
758.60
760.90
760.90
1,082,555
Oct 30, 2026
774.00
778.30
763.00
776.00
776.00
1,139,031
Oct 29, 2026
772.00
792.80
772.00
775.00
775.00
1,633,732
Oct 28, 2026
800.00
807.60
768.00
772.00
772.00
2,960,042
Oct 26, 2026
822.40
837.80
810.30
818.50
818.50
1,349,830
Oct 23, 2026
818.10
826.40
807.60
822.40
822.40
892,164
Oct 22, 2026
842.30
842.30
815.60
819.20
819.20
966,840
Oct 21, 2026
850.00
859.30
825.00
842.30
842.30
1,447,343
Oct 20, 2026
824.40
857.40
824.40
850.00
850.00
1,495,837
Oct 19, 2026
850.00
863.40
824.40
826.50
826.50
1,648,043
Oct 16, 2026
831.80
857.70
831.80
850.00
850.00
1,226,275
Oct 15, 2026
819.80
838.60
819.80
831.80
831.80
1,740,944
Oct 14, 2026
835.70
841.00
811.90
811.90
811.90
1,061,131
Oct 13, 2026
800.00
830.50
798.60
824.00
824.00
1,479,987
Oct 12, 2026
803.20
809.30
790.00
800.00
800.00
1,446,905
Oct 9, 2026
789.00
808.00
789.00
801.30
801.30
922,393
Oct 8, 2026
770.30
790.00
770.30
789.00
789.00
1,287,708
Oct 7, 2026
788.50
805.00
770.70
774.50
774.50
2,793,339
Oct 6, 2026
810.00
813.60
788.50
788.50
788.50
1,596,990
Oct 5, 2026
824.80
842.00
808.50
810.00
810.00
3,000,352
Oct 1, 2026
815.80
831.30
811.90
820.60
820.60
901,182
Sep 30, 2026
814.60
815.80
800.00
815.80
815.80
1,224,297
Sep 29, 2026
800.00
814.00
794.00
805.00
805.00
2,557,862
Sep 28, 2026
804.90
804.90
784.90
784.90
784.90
456,371
Sep 24, 2026
801.00
806.00
789.00
801.00
801.00
634,364
Sep 23, 2026
832.00
832.00
790.40
807.00
807.00
783,864
Sep 22, 2026
840.00
847.50
831.30
832.00
832.00
926,803
Sep 17, 2026
851.30
862.70
830.00
836.00
836.00
982,383
Sep 16, 2026
860.00
870.30
853.60
855.60
855.60
453,888
Sep 15, 2026
868.80
873.80
853.00
860.00
860.00
317,817
Sep 14, 2026
884.90
885.40
868.50
873.80
873.80
290,295
Sep 10, 2026
900.00
901.30
882.50
884.90
884.90
336,155
Sep 9, 2026
908.60
917.00
891.30
900.00
900.00
335,888
Sep 8, 2026
915.00
919.70
903.30
908.60
908.60
345,445
Sep 7, 2026
926.00
926.00
907.60
915.00
915.00
296,468
Sep 4, 2026
920.30
938.50
920.30
926.00
926.00
469,165
Sep 3, 2026
939.90
939.90
919.90
926.00
926.00
612,536
Sep 2, 2026
899.90
926.40
893.10
926.40
926.40
676,328
Sep 1, 2026
880.00
910.00
866.10
899.90
899.90
2,228,026
Aug 31, 2026
885.00
894.00
871.90
880.10
880.10
1,221,226
Aug 28, 2026
866.40
885.00
864.30
885.00
885.00
778,646
Aug 27, 2026
865.50
881.40
865.50
876.00
876.00
470,147
Aug 26, 2026
865.50
868.80
847.80
865.50
865.50
709,379
Aug 25, 2026
865.50
868.00
860.30
865.50
865.50
426,069
Aug 24, 2026
874.90
876.00
862.40
865.50
865.50
553,913
Aug 21, 2026
854.70
880.10
854.70
874.90
874.90
371,280
Aug 20, 2026
843.50
866.10
841.20
854.70
854.70
502,223
Aug 19, 2026
829.30
845.10
827.40
845.10
845.10
632,515
Aug 18, 2026
815.00
829.40
802.00
827.00
827.00
724,766
Aug 17, 2026
14.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
812.00
825.90
809.30
815.10
815.10
1,035,341
Aug 14, 2026
842.10
856.00
827.00
827.00
826.86
640,418
Aug 13, 2026
821.00
852.90
814.00
842.10
841.95
826,104
Aug 12, 2026
830.00
836.10
821.00
821.00
820.86
865,530
Aug 11, 2026
830.10
847.00
820.60
830.00
829.86
897,306
Aug 10, 2026
848.90
851.80
829.60
830.10
829.96
714,961
Aug 7, 2026
827.10
849.90
827.10
848.90
848.75
596,113
Aug 6, 2026
845.00
850.10
827.10
827.10
826.96
2,184,624
Aug 5, 2026
857.20
863.20
836.40
849.00
848.85
1,691,192
Aug 4, 2026
863.80
867.00
840.70
857.00
856.85
534,210
Aug 3, 2026
882.00
887.40
863.80
863.80
863.65
543,546
Jul 31, 2026
860.00
882.00
859.50
882.00
881.85
357,220
Jul 30, 2026
841.40
860.00
828.30
860.00
859.85
443,148
Jul 29, 2026
848.90
854.00
830.00
845.60
845.45
444,912
Jul 28, 2026
849.00
858.90
838.00
848.90
848.75
539,434
Jul 27, 2026
844.00
855.90
840.70
849.00
848.85
2,979,172
Jul 24, 2026
835.90
853.20
832.10
844.00
843.85
839,415
Jul 22, 2026
867.00
869.00
846.70
853.00
852.85
744,795
Jul 21, 2026
862.50
871.30
862.50
867.00
866.85
185,454
Jul 20, 2026
867.10
878.50
853.10
860.00
859.85
397,262
Jul 17, 2026
874.00
874.00
863.60
869.00
868.85
152,820
Jul 16, 2026
877.40
882.30
865.90
874.00
873.85
448,488
Jul 15, 2026
855.20
877.40
855.20
877.40
877.25
560,451
Jul 14, 2026
865.00
872.50
850.00
855.20
855.05
748,635
Jul 13, 2026
876.10
880.80
867.90
867.90
867.75
414,689
Jul 10, 2026
888.40
895.40
877.90
884.90
884.75
256,594
Jul 9, 2026
904.70
909.10
883.50
884.10
883.95
804,702
Jul 8, 2026
913.30
913.90
886.40
904.70
904.54
1,122,864
Jul 7, 2026
920.50
925.00
908.90
911.50
911.34
310,776
Jul 6, 2026
920.00
939.90
920.00
929.70
929.54
638,875
Jul 3, 2026
913.00
926.00
911.00
920.00
919.84
331,897
Jul 2, 2026
945.70
945.70
911.40
911.40
911.24
328,588
Jul 1, 2026
910.90
927.00
910.90
927.00
926.84
528,755
Jun 30, 2026
910.00
921.60
902.90
910.90
910.74
603,752
Jun 29, 2026
899.00
926.90
899.00
910.00
909.84
1,097,829
Jun 26, 2026
905.00
905.00
905.00
905.00
904.84
-
Jun 25, 2026
911.10
912.70
888.60
905.00
904.84
531,216
Jun 24, 2026
913.90
930.00
905.90
911.10
910.94
686,963
Jun 23, 2026
899.40
913.90
893.00
913.90
913.74
574,517
Jun 22, 2026
922.50
931.10
895.40
913.00
912.84
713,613
Jun 19, 2026
924.50
927.90
905.90
922.40
922.24
450,861
Jun 18, 2026
912.20
946.50
897.90
927.90
927.74
1,566,891
Jun 17, 2026
912.50
920.00
893.80
912.20
912.04
432,124
Jun 16, 2026
920.00
928.60
906.30
911.30
911.14
501,774
Jun 15, 2026
959.80
966.70
908.00
920.00
919.84
385,786
Jun 12, 2026
14.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
918.60
948.00
918.60
948.00
947.84
284,678
Jun 11, 2026
926.00
942.00
920.00
926.00
925.70
420,039
Jun 10, 2026
932.30
935.10
915.70
926.00
925.70
509,216
Jun 9, 2026
920.10
953.90
920.00
930.90
930.60
385,836
Jun 8, 2026
925.30
948.50
911.00
939.90
939.59
651,895
Jun 5, 2026
923.50
950.30
916.90
949.00
948.69
404,954
Jun 4, 2026
925.10
927.00
908.80
923.50
923.20
693,356
Jun 3, 2026
949.90
950.10
918.00
925.10
924.80
826,706
Jun 2, 2026
959.50
965.70
927.70
940.30
939.99
1,101,343
Jun 1, 2026
1,000.00
1,000.00
956.00
959.50
959.19
1,541,080
May 29, 2026
1,014.00
1,014.00
992.80
1,010.00
1,009.67
855,178
May 28, 2026
1,017.00
1,037.00
1,002.00
1,014.00
1,013.67
913,927
May 27, 2026
1,011.00
1,037.00
990.00
1,035.00
1,034.66
1,512,231
May 26, 2026
1,056.00
1,056.00
1,021.00
1,024.00
1,023.67
398,082
May 25, 2026
1,045.00
1,071.00
1,044.00
1,056.00
1,055.66
2,313,794
May 20, 2026
1,023.00
1,032.00
1,010.00
1,032.00
1,031.66
1,430,597
May 19, 2026
1,003.00
1,024.00
1,003.00
1,024.00
1,023.67
408,247
May 18, 2026
998.90
1,014.00
984.00
1,003.00
1,002.67
863,428
May 15, 2026
1,014.00
1,018.00
986.50
998.90
998.57
661,345
May 14, 2026
1,050.00
1,062.00
1,016.00
1,030.00
1,029.66
604,365
May 13, 2026
1,100.00
1,104.00
1,047.00
1,053.00
1,052.66
677,199
May 12, 2026
1,104.00
1,112.00
1,088.00
1,100.00
1,099.64
409,629
May 11, 2026
1,160.00
1,164.00
1,113.00
1,115.00
1,114.64
824,065
May 8, 2026
1,160.00
1,164.00
1,144.00
1,164.00
1,163.62
1,033,365
May 7, 2026
1,137.00
1,165.00
1,129.00
1,165.00
1,164.62
10,433,566
May 6, 2026
1,127.00
1,141.00
1,126.00
1,140.00
1,139.63
1,216,889
May 5, 2026
1,101.00
1,128.00
1,093.00
1,128.00
1,127.63
860,207
May 4, 2026
1,103.00
1,112.00
1,091.00
1,102.00
1,101.64
1,380,807
May 1, 2026
1,102.00
1,108.00
1,094.00
1,103.00
1,102.64
843,033
Apr 30, 2026
1,096.00
1,102.00
1,084.00
1,102.00
1,101.64
1,150,054
Apr 29, 2026
1,074.00
1,096.00
1,074.00
1,096.00
1,095.64
990,092
Apr 28, 2026
1,070.00
1,070.00
1,053.00
1,069.00
1,068.65
542,354
Apr 27, 2026
1,064.00
1,068.00
1,058.00
1,064.00
1,063.65
674,381
Apr 24, 2026
1,057.00
1,065.00
1,053.00
1,064.00
1,063.65
584,243
Apr 23, 2026
1,062.00
1,068.00
1,057.00
1,068.00
1,067.65
280,529
Apr 20, 2026
14.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
1,062.00
1,062.00
1,051.00
1,062.00
1,061.65
387,149
Apr 17, 2026
1,060.00
1,078.00
1,060.00
1,076.00
1,075.51
1,075,045
Apr 16, 2026
1,072.00
1,077.00
1,059.00
1,060.00
1,059.51
395,505
Apr 15, 2026
1,079.00
1,080.00
1,065.00
1,069.00
1,068.51
1,101,405
Apr 14, 2026
1,068.00
1,080.00
1,066.00
1,080.00
1,079.50
2,153,410
Apr 13, 2026
1,070.00
1,070.00
1,058.00
1,068.00
1,067.51
383,838
Apr 10, 2026
1,062.00
1,076.00
1,055.00
1,075.00
1,074.51
712,674
Apr 9, 2026
1,040.00
1,060.00
1,040.00
1,060.00
1,059.51
677,192
Apr 6, 2026
1,028.00
1,043.00
1,018.00
1,040.00
1,039.52
309,746
Apr 3, 2026
1,028.00
1,029.00
1,000.00
1,028.00
1,027.53
283,096
Mar 31, 2026
992.00
1,010.00
962.90
1,010.00
1,009.54
1,016,993
Mar 30, 2026
1,015.00
1,015.00
975.50
992.00
991.55
1,106,969
Mar 27, 2026
1,005.00
1,022.00
999.00
1,018.00
1,017.53
836,655
Mar 26, 2026
1,000.00
1,020.00
991.00
1,020.00
1,019.53
746,807
Mar 25, 2026
965.10
1,000.00
965.00
1,000.00
999.54
2,460,685
Mar 24, 2026
970.70
977.30
967.00
975.30
974.85
1,162,781
Mar 23, 2026
960.10
997.90
958.30
970.40
969.96
1,782,369
Mar 20, 2026
973.00
988.20
966.50
972.20
971.75
1,448,739
Mar 19, 2026
979.50
994.60
965.30
973.00
972.55
1,815,768
Mar 18, 2026
980.00
999.00
978.60
987.40
986.95
940,574
Mar 17, 2026
963.70
990.20
963.00
980.00
979.55
1,570,701
Mar 16, 2026
985.00
999.90
969.00
969.00
968.56
1,501,787
Mar 13, 2026
979.90
990.00
963.20
990.00
989.55
485,170
Mar 12, 2026
952.30
985.00
945.00
973.00
972.55
1,126,826
Mar 11, 2026
958.80
980.00
945.70
958.00
957.56
575,364
Mar 10, 2026
980.00
986.00
957.40
958.80
958.36
1,095,745
Mar 9, 2026
945.50
969.70
938.70
968.90
968.46
925,336
Mar 6, 2026
974.10
980.00
955.00
960.00
959.56
1,118,228
Mar 5, 2026
930.00
955.00
926.00
955.00
954.56
1,006,370
Mar 4, 2026
921.00
949.50
919.30
930.00
929.57
1,714,575
Mar 2, 2026
932.70
955.00
920.00
921.00
920.58
1,519,298
Feb 27, 2026
923.00
925.70
896.20
915.00
914.58
1,780,377
Feb 26, 2026
927.00
930.40
904.40
923.40
922.98
775,912
Feb 25, 2026
925.00
928.90
901.60
927.00
926.57
1,161,909
Feb 24, 2026
962.00
999.90
917.30
920.00
919.58
2,661,741
Feb 23, 2026
997.00
997.00
960.00
970.60
970.15
1,056,741
Feb 20, 2026
1,000.00
1,000.00
987.60
997.00
996.54
1,051,507
Feb 19, 2026
985.00
990.00
957.90
989.80
989.35
1,346,447
Feb 18, 2026
1,010.00
1,016.00
976.60
985.00
984.55
1,332,661
Feb 17, 2026
1,036.00
1,045.00
1,003.00
1,010.00
1,009.54
978,742
Feb 16, 2026
1,084.00
1,089.00
1,039.00
1,041.00
1,040.52
1,415,740
Feb 13, 2026
1,069.00
1,077.00
1,056.00
1,067.00
1,066.51
306,699
Feb 12, 2026
1,070.00
1,091.00
1,065.00
1,070.00
1,069.51
1,119,737
Feb 11, 2026
1,092.00
1,099.00
1,062.00
1,070.00
1,069.51
1,085,662
Feb 10, 2026
1,098.00
1,103.00
1,075.00
1,097.00
1,096.50
937,576
Feb 9, 2026
1,114.00
1,118.00
1,098.00
1,098.00
1,097.50
524,818
Feb 6, 2026
1,116.00
1,125.00
1,093.00
1,106.00
1,105.49
1,295,721
Feb 5, 2026
1,148.00
1,154.00
1,102.00
1,102.00
1,101.49
10,558,462
Feb 4, 2026
1,135.00
1,154.00
1,128.00
1,154.00
1,153.47
928,816
Feb 3, 2026
1,138.00
1,148.00
1,122.00
1,138.00
1,137.48
943,980
Feb 2, 2026
1,110.00
1,131.00
1,089.00
1,131.00
1,130.48
1,010,185
Jan 30, 2026
1,116.00
1,125.00
1,100.00
1,111.00
1,110.49
330,785
Jan 29, 2026
1,120.00
1,128.00
1,110.00
1,116.00
1,115.49
454,747
Jan 28, 2026
1,135.00
1,144.00
1,117.00
1,120.00
1,119.49
612,850
Jan 27, 2026
1,135.00
1,148.00
1,126.00
1,135.00
1,134.48
932,377
Jan 26, 2026
1,130.00
1,148.00
1,123.00
1,135.00
1,134.48
459,874
Jan 23, 2026
1,129.00
1,140.00
1,107.00
1,130.00
1,129.48
2,163,515
Jan 22, 2026
1,135.00
1,147.00
1,115.00
1,120.00
1,119.49
1,404,633
Jan 21, 2026
1,151.00
1,169.00
1,126.00
1,135.00
1,134.48
390,156
Jan 20, 2026
1,186.00
1,189.00
1,151.00
1,151.00
1,150.47
423,580
Jan 19, 2026
1,215.00
1,215.00
1,171.00
1,187.00
1,186.46
665,280
Jan 16, 2026
1,224.00
1,224.00
1,208.00
1,215.00
1,214.44
336,386
Jan 15, 2026
1,215.00
1,220.00
1,195.00
1,220.00
1,219.44
405,805
Jan 14, 2026
1,219.00
1,225.00
1,205.00
1,215.00
1,214.44
397,633
Jan 13, 2026
1,232.00
1,239.00
1,207.00
1,219.00
1,218.44
630,820
Jan 12, 2026
1,230.00
1,234.00
1,219.00
1,232.00
1,231.44
449,045
Jan 9, 2026
1,210.00
1,238.00
1,210.00
1,238.00
1,237.43
108,107
Jan 8, 2026
1,235.00
1,238.00
1,215.00
1,228.00
1,227.44
502,782
Jan 7, 2026
1,235.00
1,245.00
1,221.00
1,235.00
1,234.43
438,611
Jan 6, 2026
1,232.00
1,242.00
1,217.00
1,235.00
1,234.43
492,973
Jan 5, 2026
1,190.00
1,232.00
1,190.00
1,232.00
1,231.44
1,967,014
Jan 1, 2026
1,180.00
1,194.00
1,174.00
1,186.00
1,185.46
488,722
Dec 31, 2025
1,178.00
1,184.00
1,166.00
1,180.00
1,179.46
744,273
Dec 30, 2025
1,170.00
1,188.00
1,165.00
1,178.00
1,177.46
1,179,630
Dec 29, 2025
1,179.00
1,179.00
1,153.00
1,170.00
1,169.46
676,028
Dec 25, 2025
1,182.00
1,182.00
1,151.00
1,173.00
1,172.46
638,976
Dec 24, 2025
1,173.00
1,182.00
1,172.00
1,182.00
1,181.46
402,875
Dec 23, 2025
1,174.00
1,181.00
1,160.00
1,173.00
1,172.46
423,758
Dec 22, 2025
1,182.00
1,182.00
1,170.00
1,174.00
1,173.46
329,756
Dec 18, 2025
1,179.00
1,185.00
1,166.00
1,180.00
1,179.46
1,135,616
Dec 17, 2025
1,170.00
1,179.00
1,161.00
1,179.00
1,178.46
1,004,185
Dec 16, 2025
1,147.00
1,170.00
1,146.00
1,170.00
1,169.46
494,641
Dec 15, 2025
1,165.00
1,170.00
1,143.00
1,143.00
1,142.48
200,088
Dec 11, 2025
1,149.00
1,172.00
1,149.00
1,168.00
1,167.46
641,453
Dec 10, 2025
1,150.00
1,157.00
1,146.00
1,149.00
1,148.47
269,596
Dec 9, 2025
1,154.00
1,159.00
1,146.00
1,155.00
1,154.47
189,813
Dec 8, 2025
1,153.00
1,169.00
1,150.00
1,154.00
1,153.47
345,345
Dec 4, 2025
1,161.00
1,164.00
1,146.00
1,164.00
1,163.47
400,763
Dec 3, 2025
1,156.00
1,163.00
1,147.00
1,162.00
1,161.47
373,440
Dec 2, 2025
1,155.00
1,160.00
1,143.00
1,156.00
1,155.47
199,464
Dec 1, 2025
1,157.00
1,157.00
1,139.00
1,155.00
1,154.47
268,021
Nov 27, 2025
1,144.00
1,149.00
1,136.00
1,140.00
1,139.48
260,629
Nov 26, 2025
1,133.00
1,144.00
1,120.00
1,144.00
1,143.48
417,047
Nov 25, 2025
1,144.00
1,148.00
1,128.00
1,133.00
1,132.48
224,891
Nov 24, 2025
1,126.00
1,145.00
1,114.00
1,145.00
1,144.47
456,238
Nov 20, 2025
1,159.00
1,159.00
1,100.00
1,117.00
1,116.49
639,765
Nov 19, 2025
1,133.00
1,156.00
1,128.00
1,144.00
1,143.48
1,552,994
Nov 18, 2025
1,155.00
1,155.00
1,127.00
1,135.00
1,134.48
435,191
Nov 17, 2025
1,171.00
1,175.00
1,150.00
1,155.00
1,154.47
279,440
Nov 13, 2025
1,170.00
1,180.00
1,157.00
1,167.00
1,166.46
273,503
Nov 12, 2025
1,149.00
1,174.00
1,149.00
1,170.00
1,169.46
1,510,540
Nov 11, 2025
1,161.00
1,166.00
1,145.00
1,149.00
1,148.47
251,003
Nov 10, 2025
1,155.00
1,166.00
1,151.00
1,161.00
1,160.47
375,736
Nov 6, 2025
1,171.00
1,180.00
1,154.00
1,158.00
1,157.47
1,228,250
Nov 5, 2025
1,177.00
1,177.00
1,156.00
1,171.00
1,170.46
363,453
Nov 4, 2025
1,171.00
1,171.00
1,171.00
1,171.00
1,170.46
-
Nov 3, 2025
1,158.00
1,176.00
1,154.00
1,171.00
1,170.46
752,586
