Nasdaq - Delayed Quote
USD
Columbia Seligman Tech & Info A (SLMCX)
224.88
-4.29
(-1.87%)
At close: 8:07:18 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
224.88
224.88
224.88
224.88
224.88
-
Oct 30, 2026
229.17
229.17
229.17
229.17
229.17
-
Oct 29, 2026
237.60
237.60
237.60
237.60
237.60
-
Oct 28, 2026
241.96
241.96
241.96
241.96
241.96
-
Oct 27, 2026
239.49
239.49
239.49
239.49
239.49
-
Oct 26, 2026
235.28
235.28
235.28
235.28
235.28
-
Oct 23, 2026
232.61
232.61
232.61
232.61
232.61
-
Oct 22, 2026
234.84
234.84
234.84
234.84
234.84
-
Oct 21, 2026
242.68
242.68
242.68
242.68
242.68
-
Oct 20, 2026
239.39
239.39
239.39
239.39
239.39
-
Oct 19, 2026
238.43
238.43
238.43
238.43
238.43
-
Oct 16, 2026
234.83
234.83
234.83
234.83
234.83
-
Oct 15, 2026
243.14
243.14
243.14
243.14
243.14
-
Oct 14, 2026
242.86
242.86
242.86
242.86
242.86
-
Oct 13, 2026
251.60
251.60
251.60
251.60
251.60
-
Oct 12, 2026
251.60
251.60
251.60
251.60
251.60
-
Oct 9, 2026
256.48
256.48
256.48
256.48
256.48
-
Oct 8, 2026
253.56
253.56
253.56
253.56
253.56
-
Oct 7, 2026
257.44
257.44
257.44
257.44
257.44
-
Oct 6, 2026
259.26
259.26
259.26
259.26
259.26
-
Oct 5, 2026
257.50
257.50
257.50
257.50
257.50
-
Oct 2, 2026
255.49
255.49
255.49
255.49
255.49
-
Oct 1, 2026
251.10
251.10
251.10
251.10
251.10
-
Sep 30, 2026
247.72
247.72
247.72
247.72
247.72
-
Sep 29, 2026
247.47
247.47
247.47
247.47
247.47
-
Sep 28, 2026
243.88
243.88
243.88
243.88
243.88
-
Sep 25, 2026
248.41
248.41
248.41
248.41
248.41
-
Sep 24, 2026
245.53
245.53
245.53
245.53
245.53
-
Sep 23, 2026
246.89
246.89
246.89
246.89
246.89
-
Sep 22, 2026
248.71
248.71
248.71
248.71
248.71
-
Sep 21, 2026
248.86
248.86
248.86
248.86
248.86
-
Sep 18, 2026
243.57
243.57
243.57
243.57
243.57
-
Sep 17, 2026
243.32
243.32
243.32
243.32
243.32
-
Sep 16, 2026
239.76
239.76
239.76
239.76
239.76
-
Sep 15, 2026
239.62
239.62
239.62
239.62
239.62
-
Sep 14, 2026
239.92
239.92
239.92
239.92
239.92
-
Sep 11, 2026
244.96
244.96
244.96
244.96
244.96
-
Sep 10, 2026
239.55
239.55
239.55
239.55
239.55
-
Sep 9, 2026
242.69
242.69
242.69
242.69
242.69
-
Sep 8, 2026
244.86
244.86
244.86
244.86
244.86
-
Sep 4, 2026
243.32
243.32
243.32
243.32
243.32
-
Sep 3, 2026
241.16
241.16
241.16
241.16
241.16
-
Sep 2, 2026
237.60
237.60
237.60
237.60
237.60
-
Sep 1, 2026
236.70
236.70
236.70
236.70
236.70
-
Aug 31, 2026
239.11
239.11
239.11
239.11
239.11
-
Aug 28, 2026
240.80
240.80
240.80
240.80
240.80
-
Aug 27, 2026
244.25
244.25
244.25
244.25
244.25
-
Aug 26, 2026
239.99
239.99
239.99
239.99
239.99
-
Aug 25, 2026
239.40
239.40
239.40
239.40
239.40
-
Aug 24, 2026
236.78
236.78
236.78
236.78
236.78
-
Aug 21, 2026
238.24
238.24
238.24
238.24
238.24
-
Aug 20, 2026
238.17
238.17
238.17
238.17
238.17
-
Aug 19, 2026
238.56
238.56
238.56
238.56
238.56
-
Aug 18, 2026
240.56
240.56
240.56
240.56
240.56
-
Aug 17, 2026
246.89
246.89
246.89
246.89
246.89
-
Aug 14, 2026
246.69
246.69
246.69
246.69
246.69
-
Aug 13, 2026
249.09
249.09
249.09
249.09
249.09
-
Aug 12, 2026
244.90
244.90
244.90
244.90
244.90
-
Aug 11, 2026
240.11
240.11
240.11
240.11
240.11
-
Aug 10, 2026
240.11
240.11
240.11
240.11
240.11
-
Aug 7, 2026
241.92
241.92
241.92
241.92
241.92
-
Aug 6, 2026
239.05
239.05
239.05
239.05
239.05
-
Aug 5, 2026
241.33
241.33
241.33
241.33
241.33
-
Aug 4, 2026
243.86
243.86
243.86
243.86
243.86
-
Aug 3, 2026
234.36
234.36
234.36
234.36
234.36
-
Jul 31, 2026
229.17
229.17
229.17
229.17
229.17
-
Jul 30, 2026
228.19
228.19
228.19
228.19
228.19
-
Jul 29, 2026
217.59
217.59
217.59
217.59
217.59
-
Jul 28, 2026
221.38
221.38
221.38
221.38
221.38
-
Jul 27, 2026
224.76
224.76
224.76
224.76
224.76
-
Jul 24, 2026
223.13
223.13
223.13
223.13
223.13
-
Jul 23, 2026
227.19
227.19
227.19
227.19
227.19
-
Jul 22, 2026
230.20
230.20
230.20
230.20
230.20
-
Jul 21, 2026
232.25
232.25
232.25
232.25
232.25
-
Jul 20, 2026
226.35
226.35
226.35
226.35
226.35
-
Jul 17, 2026
227.43
227.43
227.43
227.43
227.43
-
Jul 16, 2026
229.13
229.13
229.13
229.13
229.13
-
Jul 15, 2026
236.47
236.47
236.47
236.47
236.47
-
Jul 14, 2026
237.92
237.92
237.92
237.92
237.92
-
Jul 13, 2026
234.39
234.39
234.39
234.39
234.39
-
Jul 10, 2026
239.48
239.48
239.48
239.48
239.48
-
Jul 9, 2026
240.61
240.61
240.61
240.61
240.61
-
Jul 8, 2026
235.29
235.29
235.29
235.29
235.29
-
Jul 7, 2026
235.51
235.51
235.51
235.51
235.51
-
Jul 6, 2026
241.56
241.56
241.56
241.56
241.56
-
Jul 2, 2026
236.64
236.64
236.64
236.64
236.64
-
Jul 1, 2026
244.02
244.02
244.02
244.02
244.02
-
Jun 30, 2026
248.58
248.58
248.58
248.58
248.58
-
Jun 29, 2026
242.71
242.71
242.71
242.71
242.71
-
Jun 26, 2026
233.70
233.70
233.70
233.70
233.70
-
Jun 25, 2026
242.03
242.03
242.03
242.03
242.03
-
Jun 24, 2026
241.46
241.46
241.46
241.46
241.46
-
Jun 23, 2026
240.81
240.81
240.81
240.81
240.81
-
Jun 22, 2026
250.72
250.72
250.72
250.72
250.72
-
Jun 18, 2026
249.50
249.50
249.50
249.50
249.50
-
Jun 17, 2026
240.54
240.54
240.54
240.54
240.54
-
Jun 16, 2026
240.84
240.84
240.84
240.84
240.84
-
Jun 15, 2026
244.57
244.57
244.57
244.57
244.57
-
Jun 12, 2026
235.61
235.61
235.61
235.61
235.61
-
Jun 11, 2026
232.85
232.85
232.85
232.85
232.85
-
Jun 10, 2026
224.51
224.51
224.51
224.51
224.51
-
Jun 9, 2026
231.48
231.48
231.48
231.48
231.48
-
Jun 8, 2026
233.85
233.85
233.85
233.85
233.85
-
Jun 5, 2026
230.25
230.25
230.25
230.25
230.25
-
Jun 4, 2026
245.93
245.93
245.93
245.93
245.93
-
Jun 3, 2026
246.26
246.26
246.26
246.26
246.26
-
Jun 2, 2026
248.61
248.61
248.61
248.61
248.61
-
Jun 1, 2026
239.81
239.81
239.81
239.81
239.81
-
May 29, 2026
235.23
235.23
235.23
235.23
235.23
-
May 28, 2026
233.53
233.53
233.53
233.53
233.53
-
May 27, 2026
232.10
232.10
232.10
232.10
232.10
-
May 26, 2026
234.55
234.55
234.55
234.55
234.55
-
May 22, 2026
230.22
230.22
230.22
230.22
230.22
-
May 21, 2026
227.84
227.84
227.84
227.84
227.84
-
May 20, 2026
224.32
224.32
224.32
224.32
224.32
-
May 19, 2026
218.07
218.07
218.07
218.07
218.07
-
May 18, 2026
219.19
219.19
219.19
219.19
219.19
-
May 15, 2026
222.50
222.50
222.50
222.50
222.50
-
May 14, 2026
226.87
226.87
226.87
226.87
226.87
-
May 13, 2026
223.60
223.60
223.60
223.60
223.60
-
May 12, 2026
220.62
220.62
220.62
220.62
220.62
-
May 11, 2026
224.15
224.15
224.15
224.15
224.15
-
May 8, 2026
221.61
221.61
221.61
221.61
221.61
-
May 7, 2026
216.49
216.49
216.49
216.49
216.49
-
May 6, 2026
220.64
220.64
220.64
220.64
220.64
-
May 5, 2026
218.48
218.48
218.48
218.48
218.48
-
May 4, 2026
215.13
215.13
215.13
215.13
215.13
-
May 1, 2026
214.98
214.98
214.98
214.98
214.98
-
Apr 30, 2026
212.69
212.69
212.69
212.69
212.69
-
Apr 29, 2026
208.69
208.69
208.69
208.69
208.69
-
Apr 28, 2026
202.12
202.12
202.12
202.12
202.12
-
Apr 27, 2026
206.41
206.41
206.41
206.41
206.41
-
Apr 24, 2026
207.35
207.35
207.35
207.35
207.35
-
Apr 23, 2026
204.58
204.58
204.58
204.58
204.58
-
Apr 22, 2026
205.49
205.49
205.49
205.49
205.49
-
Apr 21, 2026
201.75
201.75
201.75
201.75
201.75
-
Apr 20, 2026
200.85
200.85
200.85
200.85
200.85
-
Apr 17, 2026
198.73
198.73
198.73
198.73
198.73
-
Apr 16, 2026
195.52
195.52
195.52
195.52
195.52
-
Apr 15, 2026
194.85
194.85
194.85
194.85
194.85
-
Apr 14, 2026
193.30
193.30
193.30
193.30
193.30
-
Apr 13, 2026
186.82
186.82
186.82
186.82
186.82
-
Apr 10, 2026
182.91
182.91
182.91
182.91
182.91
-
Apr 9, 2026
181.20
181.20
181.20
181.20
181.20
-
Apr 8, 2026
178.75
178.75
178.75
178.75
178.75
-
Apr 7, 2026
171.39
171.39
171.39
171.39
171.39
-
Apr 6, 2026
170.40
170.40
170.40
170.40
170.40
-
Apr 2, 2026
168.96
168.96
168.96
168.96
168.96
-
Apr 1, 2026
168.69
168.69
168.69
168.69
168.69
-
Mar 31, 2026
165.72
165.72
165.72
165.72
165.72
-
Mar 30, 2026
156.97
156.97
156.97
156.97
156.97
-
Mar 27, 2026
161.80
161.80
161.80
161.80
161.80
-
Mar 26, 2026
165.04
165.04
165.04
165.04
165.04
-
Mar 25, 2026
172.18
172.18
172.18
172.18
172.18
-
Mar 24, 2026
171.02
171.02
171.02
171.02
171.02
-
Mar 23, 2026
170.34
170.34
170.34
170.34
170.34
-
Mar 20, 2026
168.75
168.75
168.75
168.75
168.75
-
Mar 19, 2026
173.68
173.68
173.68
173.68
173.68
-
Mar 18, 2026
170.96
170.96
170.96
170.96
170.96
-
Mar 17, 2026
173.62
173.62
173.62
173.62
173.62
-
Mar 16, 2026
171.10
171.10
171.10
171.10
171.10
-
Mar 13, 2026
168.57
168.57
168.57
168.57
168.57
-
Mar 12, 2026
169.09
169.09
169.09
169.09
169.09
-
Mar 11, 2026
173.12
173.12
173.12
173.12
173.12
-
Mar 10, 2026
172.57
172.57
172.57
172.57
172.57
-
Mar 9, 2026
172.10
172.10
172.10
172.10
172.10
-
Mar 6, 2026
166.70
166.70
166.70
166.70
166.70
-
Mar 5, 2026
172.11
172.11
172.11
172.11
172.11
-
Mar 4, 2026
173.03
173.03
173.03
173.03
173.03
-
Mar 3, 2026
169.29
169.29
169.29
169.29
169.29
-
Mar 2, 2026
174.37
174.37
174.37
174.37
174.37
-
Feb 27, 2026
173.13
173.13
173.13
173.13
173.13
-
Feb 26, 2026
175.50
175.50
175.50
175.50
175.50
-
Feb 25, 2026
178.19
178.19
178.19
178.19
178.19
-
Feb 24, 2026
174.39
174.39
174.39
174.39
174.39
-
Feb 23, 2026
172.45
172.45
172.45
172.45
172.45
-
Feb 20, 2026
173.87
173.87
173.87
173.87
173.87
-
Feb 19, 2026
173.03
173.03
173.03
173.03
173.03
-
Feb 18, 2026
173.85
173.85
173.85
173.85
173.85
-
Feb 17, 2026
170.46
170.46
170.46
170.46
170.46
-
Feb 13, 2026
169.83
169.83
169.83
169.83
169.83
-
Feb 12, 2026
168.88
168.88
168.88
168.88
168.88
-
Feb 11, 2026
174.57
174.57
174.57
174.57
174.57
-
Feb 10, 2026
173.44
173.44
173.44
173.44
173.44
-
Feb 9, 2026
175.36
175.36
175.36
175.36
175.36
-
Feb 6, 2026
171.83
171.83
171.83
171.83
171.83
-
Feb 5, 2026
164.66
164.66
164.66
164.66
164.66
-
Feb 4, 2026
167.06
167.06
167.06
167.06
167.06
-
Feb 3, 2026
172.98
172.98
172.98
172.98
172.98
-
Feb 2, 2026
174.37
174.37
174.37
174.37
174.37
-
Jan 30, 2026
171.84
171.84
171.84
171.84
171.84
-
Jan 29, 2026
176.42
176.42
176.42
176.42
176.42
-
Jan 28, 2026
178.29
178.29
178.29
178.29
178.29
-
Jan 27, 2026
174.80
174.80
174.80
174.80
174.80
-
Jan 26, 2026
171.29
171.29
171.29
171.29
171.29
-
Jan 23, 2026
170.41
170.41
170.41
170.41
170.41
-
Jan 22, 2026
171.31
171.31
171.31
171.31
171.31
-
Jan 21, 2026
171.22
171.22
171.22
171.22
171.22
-
Jan 20, 2026
168.56
168.56
168.56
168.56
168.56
-
Jan 16, 2026
171.78
171.78
171.78
171.78
171.78
-
Jan 15, 2026
170.57
170.57
170.57
170.57
170.57
-
Jan 14, 2026
168.67
168.67
168.67
168.67
168.67
-
Jan 13, 2026
171.17
171.17
171.17
171.17
171.17
-
Jan 12, 2026
171.69
171.69
171.69
171.69
171.69
-
Jan 9, 2026
170.21
170.21
170.21
170.21
170.21
-
Jan 8, 2026
165.53
165.53
165.53
165.53
165.53
-
Jan 7, 2026
165.68
165.68
165.68
165.68
165.68
-
Jan 6, 2026
166.49
166.49
166.49
166.49
166.49
-
Jan 5, 2026
163.27
163.27
163.27
163.27
163.27
-
Jan 2, 2026
160.62
160.62
160.62
160.62
160.62
-
Dec 31, 2025
156.70
156.70
156.70
156.70
156.70
-
Dec 30, 2025
158.14
158.14
158.14
158.14
158.14
-
Dec 29, 2025
158.79
158.79
158.79
158.79
158.79
-
Dec 26, 2025
159.71
159.71
159.71
159.71
159.71
-
Dec 24, 2025
159.67
159.67
159.67
159.67
159.67
-
Dec 23, 2025
159.28
159.28
159.28
159.28
159.28
-
Dec 22, 2025
158.74
158.74
158.74
158.74
158.74
-
Dec 19, 2025
157.01
157.01
157.01
157.01
157.01
-
Dec 18, 2025
153.44
153.44
153.44
153.44
153.44
-
Dec 17, 2025
150.30
150.30
150.30
150.30
150.30
-
Dec 16, 2025
155.05
155.05
155.05
155.05
155.05
-
Dec 15, 2025
155.40
155.40
155.40
155.40
155.40
-
Dec 12, 2025
157.40
157.40
157.40
157.40
157.40
-
Dec 11, 2025
164.09
164.09
164.09
164.09
164.09
-
Dec 10, 2025
163.77
163.77
163.77
163.77
163.77
-
Dec 9, 2025
163.22
163.22
163.22
163.22
163.22
-
Dec 8, 2025
14.812
Distribution
Fund distributions shown include income and capital gains
Dec 8, 2025
163.08
163.08
163.08
163.08
163.08
-
Dec 5, 2025
179.00
179.00
179.00
179.00
164.19
-
Dec 4, 2025
177.56
177.56
177.56
177.56
162.87
-
Dec 3, 2025
174.48
174.48
174.48
174.48
160.04
-
Dec 2, 2025
172.99
172.99
172.99
172.99
158.68
-
Dec 1, 2025
170.35
170.35
170.35
170.35
156.25
-
Nov 28, 2025
172.49
172.49
172.49
172.49
158.22
-
Nov 26, 2025
169.75
169.75
169.75
169.75
155.70
-
Nov 25, 2025
166.66
166.66
166.66
166.66
152.87
-
Nov 24, 2025
165.15
165.15
165.15
165.15
151.48
-
Nov 21, 2025
159.51
159.51
159.51
159.51
146.31
-
Nov 20, 2025
158.50
158.50
158.50
158.50
145.38
-
Nov 19, 2025
165.80
165.80
165.80
165.80
152.08
-
Nov 18, 2025
163.91
163.91
163.91
163.91
150.35
-
Nov 17, 2025
166.55
166.55
166.55
166.55
152.77
-
Nov 14, 2025
169.08
169.08
169.08
169.08
155.09
-
Nov 13, 2025
168.37
168.37
168.37
168.37
154.44
-
Nov 12, 2025
176.36
176.36
176.36
176.36
161.77
-
Nov 11, 2025
176.27
176.27
176.27
176.27
161.68
-
Nov 10, 2025
179.73
179.73
179.73
179.73
164.86
-
Nov 7, 2025
175.39
175.39
175.39
175.39
160.88
-
Nov 6, 2025
176.64
176.64
176.64
176.64
162.02
-
Nov 5, 2025
179.01
179.01
179.01
179.01
164.20
-
Nov 4, 2025
174.60
174.60
174.60
174.60
160.15
-
Nov 3, 2025
180.79
180.79
180.79
180.79
165.83
-
