NasdaqCM - Nasdaq Real Time Price
USD
Solesence, Inc. (SLSN)
0.8560
+0.0059
(+0.69%)
At close: November 2 at 4:00:01 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.8500 | 0.9200 | 0.8500 | 0.8600 | 0.8600 | 34,500 |
|
Oct 30, 2026
|
0.8500 | 0.8700 | 0.8500 | 0.8500 | 0.8500 | 25,400 |
|
Oct 29, 2026
|
0.8000 | 0.8400 | 0.8000 | 0.8300 | 0.8300 | 21,100 |
|
Oct 28, 2026
|
0.7900 | 0.8400 | 0.7900 | 0.8200 | 0.8200 | 6,100 |
|
Oct 27, 2026
|
0.7800 | 0.8200 | 0.7800 | 0.8100 | 0.8100 | 23,000 |
|
Oct 26, 2026
|
0.8000 | 0.8300 | 0.7700 | 0.7700 | 0.7700 | 21,000 |
|
Oct 23, 2026
|
0.8300 | 0.8300 | 0.8000 | 0.8000 | 0.8000 | 17,300 |
|
Oct 22, 2026
|
0.8500 | 0.8800 | 0.8300 | 0.8600 | 0.8600 | 31,600 |
|
Oct 21, 2026
|
0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 11,800 |
|
Oct 20, 2026
|
0.8700 | 0.9300 | 0.8500 | 0.9000 | 0.9000 | 18,800 |
|
Oct 19, 2026
|
0.8900 | 0.9500 | 0.8700 | 0.8900 | 0.8900 | 13,900 |
|
Oct 16, 2026
|
0.8900 | 0.9800 | 0.8900 | 0.9000 | 0.9000 | 20,200 |
|
Oct 15, 2026
|
0.9300 | 0.9300 | 0.8600 | 0.8900 | 0.8900 | 23,900 |
|
Oct 14, 2026
|
0.9700 | 0.9700 | 0.9100 | 0.9500 | 0.9500 | 23,800 |
|
Oct 13, 2026
|
0.9400 | 1.0200 | 0.9400 | 0.9900 | 0.9900 | 10,900 |
|
Oct 12, 2026
|
1.0200 | 1.0900 | 0.8800 | 1.0000 | 1.0000 | 45,900 |
|
Oct 9, 2026
|
0.8300 | 1.1600 | 0.8000 | 1.0200 | 1.0200 | 171,800 |
|
Oct 8, 2026
|
0.7900 | 0.8700 | 0.7900 | 0.8400 | 0.8400 | 32,900 |
|
Oct 7, 2026
|
0.7800 | 0.9300 | 0.7800 | 0.8200 | 0.8200 | 155,700 |
|
Oct 6, 2026
|
0.8000 | 0.8500 | 0.7800 | 0.8000 | 0.8000 | 20,700 |
|
Oct 5, 2026
|
0.8600 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 29,700 |
|
Oct 2, 2026
|
0.8200 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 16,700 |
|
Oct 1, 2026
|
0.8400 | 0.8400 | 0.8100 | 0.8300 | 0.8300 | 4,000 |
|
Sep 30, 2026
|
0.8100 | 0.8300 | 0.8100 | 0.8200 | 0.8200 | 9,300 |
|
Sep 29, 2026
|
0.8200 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 15,600 |
|
Sep 28, 2026
|
0.8100 | 0.8600 | 0.8100 | 0.8300 | 0.8300 | 7,600 |
|
Sep 25, 2026
|
0.8000 | 0.8600 | 0.8000 | 0.8300 | 0.8300 | 35,100 |
|
Sep 24, 2026
|
0.8100 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 10,900 |
|
Sep 23, 2026
|
0.8100 | 0.8200 | 0.8100 | 0.8200 | 0.8200 | 5,100 |
|
Sep 22, 2026
|
0.8000 | 0.8800 | 0.8000 | 0.8100 | 0.8100 | 22,800 |
|
Sep 21, 2026
|
0.9000 | 0.9000 | 0.8000 | 0.8100 | 0.8100 | 12,300 |
|
Sep 18, 2026
|
0.8100 | 0.9700 | 0.8000 | 0.8000 | 0.8000 | 27,800 |
|
Sep 17, 2026
|
0.8600 | 0.8600 | 0.8200 | 0.8200 | 0.8200 | 16,500 |
|
Sep 16, 2026
|
0.8100 | 0.8800 | 0.8100 | 0.8800 | 0.8800 | 9,100 |
|
Sep 15, 2026
|
0.8100 | 0.8800 | 0.8100 | 0.8200 | 0.8200 | 6,900 |
|
Sep 14, 2026
|
0.7900 | 0.9800 | 0.7800 | 0.8100 | 0.8100 | 57,500 |
|
Sep 11, 2026
|
0.7900 | 0.8400 | 0.7900 | 0.8100 | 0.8100 | 17,100 |
|
Sep 10, 2026
|
0.7900 | 0.9700 | 0.7900 | 0.8300 | 0.8300 | 37,600 |
|
Sep 9, 2026
|
0.8000 | 0.9700 | 0.8000 | 0.8100 | 0.8100 | 22,700 |
|
Sep 8, 2026
|
0.8200 | 0.9300 | 0.8200 | 0.8700 | 0.8700 | 12,000 |
|
Sep 4, 2026
|
0.8500 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 7,900 |
|
Sep 3, 2026
|
0.8900 | 1.0200 | 0.8500 | 0.8600 | 0.8600 | 41,500 |
|
Sep 2, 2026
|
0.9100 | 0.9400 | 0.9100 | 0.9100 | 0.9100 | 6,000 |
|
Sep 1, 2026
|
0.9600 | 0.9600 | 0.9100 | 0.9100 | 0.9100 | 7,600 |
|
Aug 31, 2026
|
0.9300 | 0.9800 | 0.9000 | 0.9000 | 0.9000 | 20,600 |
|
Aug 28, 2026
|
0.9500 | 0.9900 | 0.9500 | 0.9500 | 0.9500 | 5,100 |
|
Aug 27, 2026
|
0.9400 | 0.9800 | 0.9400 | 0.9500 | 0.9500 | 7,500 |
|
Aug 26, 2026
|
0.9300 | 1.1000 | 0.9300 | 0.9500 | 0.9500 | 17,000 |
|
Aug 25, 2026
|
0.9200 | 0.9700 | 0.9200 | 0.9400 | 0.9400 | 6,400 |
|
Aug 24, 2026
|
0.9300 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 6,500 |
|
Aug 21, 2026
|
0.9700 | 1.0200 | 0.9300 | 0.9500 | 0.9500 | 11,800 |
|
Aug 20, 2026
|
0.8000 | 1.0200 | 0.8000 | 0.9900 | 0.9900 | 20,200 |
|
Aug 19, 2026
|
0.9500 | 1.1000 | 0.9000 | 0.9400 | 0.9400 | 43,700 |
|
Aug 18, 2026
|
0.9500 | 0.9500 | 0.8200 | 0.8900 | 0.8900 | 20,800 |
|
Aug 17, 2026
|
1.0200 | 1.0200 | 0.9400 | 0.9400 | 0.9400 | 9,200 |
|
Aug 14, 2026
|
1.0200 | 1.0500 | 1.0200 | 1.0200 | 1.0200 | 2,900 |
|
Aug 13, 2026
|
1.0700 | 1.0700 | 0.9900 | 1.0100 | 1.0100 | 10,700 |
|
Aug 12, 2026
|
1.0700 | 1.0800 | 0.9300 | 1.0500 | 1.0500 | 30,300 |
|
Aug 11, 2026
|
0.9900 | 1.0600 | 0.9300 | 1.0200 | 1.0200 | 58,400 |
|
Aug 10, 2026
|
1.0500 | 1.1400 | 1.0300 | 1.0400 | 1.0400 | 42,300 |
|
Aug 7, 2026
|
1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 8,800 |
|
Aug 6, 2026
|
1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0300 | 4,100 |
|
Aug 5, 2026
|
1.1000 | 1.1200 | 1.0200 | 1.0700 | 1.0700 | 20,200 |
|
Aug 4, 2026
|
1.0200 | 1.1400 | 1.0000 | 1.0600 | 1.0600 | 49,900 |
|
Aug 3, 2026
|
0.8400 | 1.0300 | 0.8400 | 0.9900 | 0.9900 | 24,500 |
|
Jul 31, 2026
|
0.8700 | 0.9800 | 0.8300 | 0.8300 | 0.8300 | 26,000 |
|
Jul 30, 2026
|
0.9300 | 0.9600 | 0.7900 | 0.8200 | 0.8200 | 30,400 |
|
Jul 29, 2026
|
0.9000 | 0.9900 | 0.9000 | 0.9300 | 0.9300 | 16,000 |
|
Jul 28, 2026
|
0.9200 | 1.0000 | 0.9000 | 0.9100 | 0.9100 | 32,300 |
|
Jul 27, 2026
|
0.9500 | 1.0000 | 0.9300 | 0.9300 | 0.9300 | 22,000 |
|
Jul 24, 2026
|
0.9800 | 1.1000 | 0.8600 | 0.9400 | 0.9400 | 81,500 |
|
Jul 23, 2026
|
0.8600 | 1.0200 | 0.8600 | 1.0000 | 1.0000 | 101,900 |
|
Jul 22, 2026
|
0.8300 | 0.8600 | 0.8000 | 0.8500 | 0.8500 | 28,900 |
|
Jul 21, 2026
|
0.7500 | 0.8600 | 0.7500 | 0.7700 | 0.7700 | 99,400 |
|
Jul 20, 2026
|
0.7500 | 0.8600 | 0.7300 | 0.7300 | 0.7300 | 64,700 |
|
Jul 17, 2026
|
0.7700 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 26,500 |
|
Jul 16, 2026
|
0.7600 | 0.8000 | 0.7200 | 0.7800 | 0.7800 | 145,700 |
|
Jul 15, 2026
|
0.7100 | 0.9000 | 0.6500 | 0.8300 | 0.8300 | 1,475,700 |
|
Jul 14, 2026
|
0.6800 | 0.6900 | 0.6100 | 0.6400 | 0.6400 | 141,300 |
|
Jul 13, 2026
|
0.7500 | 0.7500 | 0.6700 | 0.6800 | 0.6800 | 109,000 |
|
Jul 10, 2026
|
0.7500 | 0.7500 | 0.6800 | 0.6800 | 0.6800 | 44,000 |
|
Jul 9, 2026
|
0.7000 | 0.7700 | 0.6800 | 0.7000 | 0.7000 | 47,500 |
|
Jul 8, 2026
|
0.7200 | 0.7600 | 0.6900 | 0.7000 | 0.7000 | 48,400 |
|
Jul 7, 2026
|
0.7100 | 0.7700 | 0.7100 | 0.7200 | 0.7200 | 16,000 |
|
Jul 6, 2026
|
0.7100 | 0.7600 | 0.6900 | 0.7200 | 0.7200 | 63,000 |
|
Jul 2, 2026
|
0.7300 | 0.7500 | 0.6800 | 0.6800 | 0.6800 | 49,500 |
|
Jul 1, 2026
|
0.7600 | 0.8400 | 0.7100 | 0.7300 | 0.7300 | 64,000 |
|
Jun 30, 2026
|
0.7900 | 0.8500 | 0.7000 | 0.7400 | 0.7400 | 157,100 |
|
Jun 29, 2026
|
0.8400 | 0.8900 | 0.7700 | 0.8000 | 0.8000 | 239,800 |
|
Jun 26, 2026
|
1.0200 | 1.0900 | 0.8300 | 0.8300 | 0.8300 | 1,771,900 |
|
Jun 25, 2026
|
1.1400 | 1.1400 | 1.0100 | 1.0500 | 1.0500 | 86,200 |
|
Jun 24, 2026
|
1.3100 | 1.3100 | 1.0900 | 1.1100 | 1.1100 | 119,600 |
|
Jun 23, 2026
|
1.2500 | 1.3200 | 1.2200 | 1.3000 | 1.3000 | 60,300 |
|
Jun 22, 2026
|
1.3200 | 1.3200 | 1.2500 | 1.2900 | 1.2900 | 26,600 |
|
Jun 18, 2026
|
1.3500 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 48,300 |
|
Jun 17, 2026
|
1.3400 | 1.3600 | 1.2800 | 1.2800 | 1.2800 | 21,200 |
|
Jun 16, 2026
|
1.2600 | 1.3600 | 1.2100 | 1.3600 | 1.3600 | 43,400 |
|
Jun 15, 2026
|
1.3700 | 1.3700 | 1.2400 | 1.2600 | 1.2600 | 57,900 |
|
Jun 12, 2026
|
1.2400 | 1.3600 | 1.1900 | 1.3300 | 1.3300 | 39,500 |
|
Jun 11, 2026
|
1.1200 | 1.2700 | 1.1000 | 1.2500 | 1.2500 | 50,000 |
|
Jun 10, 2026
|
1.2000 | 1.2500 | 1.1000 | 1.1200 | 1.1200 | 53,700 |
|
Jun 9, 2026
|
1.2100 | 1.2600 | 1.1500 | 1.2200 | 1.2200 | 40,600 |
|
Jun 8, 2026
|
1.2800 | 1.3500 | 1.2000 | 1.2000 | 1.2000 | 25,000 |
|
Jun 5, 2026
|
1.3200 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 21,700 |
|
Jun 4, 2026
|
1.2700 | 1.3700 | 1.2000 | 1.3500 | 1.3500 | 18,400 |
|
Jun 3, 2026
|
1.3600 | 1.3600 | 1.2400 | 1.2600 | 1.2600 | 29,900 |
|
Jun 2, 2026
|
1.2800 | 1.4000 | 1.2800 | 1.3900 | 1.3900 | 27,900 |
|
Jun 1, 2026
|
1.2100 | 1.3200 | 1.1800 | 1.3000 | 1.3000 | 41,800 |
|
May 29, 2026
|
1.2900 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 54,600 |
|
May 28, 2026
|
1.2200 | 1.3200 | 1.2100 | 1.3200 | 1.3200 | 15,900 |
|
May 27, 2026
|
1.2900 | 1.3200 | 1.1900 | 1.2300 | 1.2300 | 52,900 |
|
May 26, 2026
|
1.2500 | 1.3100 | 1.1900 | 1.2800 | 1.2800 | 75,400 |
|
May 22, 2026
|
1.2100 | 1.2800 | 1.2000 | 1.2500 | 1.2500 | 14,600 |
|
May 21, 2026
|
1.3500 | 1.3700 | 1.1800 | 1.2600 | 1.2600 | 29,200 |
|
May 20, 2026
|
1.1900 | 1.4100 | 1.1900 | 1.3600 | 1.3600 | 63,200 |
|
May 19, 2026
|
1.2300 | 1.2300 | 1.1400 | 1.1900 | 1.1900 | 17,800 |
|
May 18, 2026
|
1.2100 | 1.3200 | 1.2000 | 1.2500 | 1.2500 | 42,000 |
|
May 15, 2026
|
1.2700 | 1.2900 | 1.2100 | 1.2100 | 1.2100 | 24,800 |
|
May 14, 2026
|
1.3900 | 1.4800 | 1.2900 | 1.3100 | 1.3100 | 27,700 |
|
May 13, 2026
|
1.2200 | 1.3300 | 1.2200 | 1.3200 | 1.3200 | 21,000 |
|
May 12, 2026
|
1.5000 | 1.5000 | 1.2100 | 1.2400 | 1.2400 | 88,200 |
|
May 11, 2026
|
1.3700 | 1.5300 | 1.3100 | 1.5000 | 1.5000 | 113,500 |
|
May 8, 2026
|
1.3100 | 1.3800 | 1.2900 | 1.3500 | 1.3500 | 21,800 |
|
May 7, 2026
|
1.2500 | 1.3500 | 1.2400 | 1.3000 | 1.3000 | 15,600 |
|
May 6, 2026
|
1.2800 | 1.2800 | 1.1600 | 1.2600 | 1.2600 | 78,300 |
|
May 5, 2026
|
1.2900 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 16,700 |
|
May 4, 2026
|
1.3200 | 1.3500 | 1.2000 | 1.2900 | 1.2900 | 17,100 |
|
May 1, 2026
|
1.4000 | 1.4000 | 1.2800 | 1.3400 | 1.3400 | 19,100 |
|
Apr 30, 2026
|
1.2300 | 1.3400 | 1.1700 | 1.3400 | 1.3400 | 16,500 |
|
Apr 29, 2026
|
1.3400 | 1.3500 | 1.2600 | 1.3000 | 1.3000 | 29,000 |
|
Apr 28, 2026
|
1.3800 | 1.3900 | 1.2700 | 1.3700 | 1.3700 | 37,300 |
|
Apr 27, 2026
|
1.2100 | 1.4900 | 1.2100 | 1.3900 | 1.3900 | 95,000 |
|
Apr 24, 2026
|
1.1500 | 1.2300 | 1.0600 | 1.2100 | 1.2100 | 120,000 |
|
Apr 23, 2026
|
1.1200 | 1.1600 | 1.0600 | 1.1100 | 1.1100 | 41,400 |
|
Apr 22, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1500 | 1.1500 | 18,600 |
|
Apr 21, 2026
|
1.2200 | 1.2400 | 1.0900 | 1.1000 | 1.1000 | 39,000 |
|
Apr 20, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2200 | 1.2200 | 12,800 |
|
Apr 17, 2026
|
1.2400 | 1.2700 | 1.2100 | 1.2500 | 1.2500 | 25,400 |
|
Apr 16, 2026
|
1.1500 | 1.2100 | 1.1300 | 1.2100 | 1.2100 | 32,500 |
|
Apr 15, 2026
|
1.1500 | 1.2000 | 1.0800 | 1.1500 | 1.1500 | 35,200 |
|
Apr 14, 2026
|
1.1800 | 1.2200 | 1.0800 | 1.1000 | 1.1000 | 22,600 |
|
Apr 13, 2026
|
1.0800 | 1.2600 | 1.0600 | 1.1900 | 1.1900 | 48,300 |
|
Apr 10, 2026
|
1.1700 | 1.1900 | 1.1000 | 1.1100 | 1.1100 | 20,800 |
|
Apr 9, 2026
|
1.2700 | 1.2700 | 1.1500 | 1.1500 | 1.1500 | 24,100 |
|
Apr 8, 2026
|
1.2500 | 1.3500 | 1.2500 | 1.3100 | 1.3100 | 23,200 |
|
Apr 7, 2026
|
1.4300 | 1.4900 | 1.2100 | 1.2100 | 1.2100 | 108,300 |
|
Apr 6, 2026
|
1.3900 | 1.4800 | 1.3600 | 1.4100 | 1.4100 | 46,300 |
|
Apr 2, 2026
|
1.1000 | 1.4800 | 1.0600 | 1.4000 | 1.4000 | 161,200 |
|
Apr 1, 2026
|
0.9900 | 1.1700 | 0.9400 | 1.0800 | 1.0800 | 54,200 |
|
Mar 31, 2026
|
0.9700 | 0.9700 | 0.8000 | 0.9500 | 0.9500 | 60,600 |
|
Mar 30, 2026
|
0.9700 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 31,400 |
|
Mar 27, 2026
|
0.9000 | 0.9300 | 0.8300 | 0.9100 | 0.9100 | 22,100 |
|
Mar 26, 2026
|
0.8700 | 0.9400 | 0.8600 | 0.9400 | 0.9400 | 11,900 |
|
Mar 25, 2026
|
0.9500 | 0.9600 | 0.8800 | 0.8800 | 0.8800 | 32,500 |
|
Mar 24, 2026
|
0.8300 | 0.9800 | 0.8300 | 0.9000 | 0.9000 | 45,600 |
|
Mar 23, 2026
|
0.8700 | 1.0000 | 0.8000 | 0.8600 | 0.8600 | 46,300 |
|
Mar 20, 2026
|
0.8700 | 0.9000 | 0.7800 | 0.8800 | 0.8800 | 112,400 |
|
Mar 19, 2026
|
0.8000 | 0.9400 | 0.8000 | 0.8600 | 0.8600 | 24,400 |
|
Mar 18, 2026
|
0.9500 | 0.9700 | 0.8100 | 0.8100 | 0.8100 | 40,200 |
|
Mar 17, 2026
|
1.0000 | 1.0000 | 0.9500 | 0.9600 | 0.9600 | 21,000 |
|
Mar 16, 2026
|
0.9400 | 1.0000 | 0.9300 | 0.9500 | 0.9500 | 29,800 |
|
Mar 13, 2026
|
1.0200 | 1.0200 | 0.9400 | 0.9500 | 0.9500 | 31,000 |
|
Mar 12, 2026
|
1.0200 | 1.0700 | 1.0000 | 1.0100 | 1.0100 | 33,100 |
|
Mar 11, 2026
|
1.0800 | 1.0900 | 1.0300 | 1.0500 | 1.0500 | 21,000 |
|
Mar 10, 2026
|
0.9900 | 1.1000 | 0.9900 | 1.0800 | 1.0800 | 44,000 |
|
Mar 9, 2026
|
1.0300 | 1.0300 | 0.9700 | 1.0100 | 1.0100 | 29,400 |
|
Mar 6, 2026
|
1.0500 | 1.0900 | 1.0100 | 1.0100 | 1.0100 | 26,300 |
|
Mar 5, 2026
|
1.1500 | 1.1900 | 1.0600 | 1.0800 | 1.0800 | 45,500 |
|
Mar 4, 2026
|
1.2200 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 11,200 |
|
Mar 3, 2026
|
1.2300 | 1.2300 | 1.1600 | 1.1800 | 1.1800 | 19,000 |
|
Mar 2, 2026
|
1.2300 | 1.3300 | 1.2300 | 1.2900 | 1.2900 | 13,200 |
|
Feb 27, 2026
|
1.3000 | 1.3300 | 1.1800 | 1.2800 | 1.2800 | 35,700 |
|
Feb 26, 2026
|
1.3200 | 1.3500 | 1.2700 | 1.3100 | 1.3100 | 11,400 |
|
Feb 25, 2026
|
1.2500 | 1.3300 | 1.2500 | 1.3300 | 1.3300 | 18,000 |
|
Feb 24, 2026
|
1.1600 | 1.2400 | 1.1600 | 1.2300 | 1.2300 | 10,600 |
|
Feb 23, 2026
|
1.2400 | 1.2400 | 1.1600 | 1.1600 | 1.1600 | 28,000 |
|
Feb 20, 2026
|
1.2500 | 1.3000 | 1.2400 | 1.2700 | 1.2700 | 13,200 |
|
Feb 19, 2026
|
1.3100 | 1.3300 | 1.2500 | 1.2500 | 1.2500 | 22,000 |
|
Feb 18, 2026
|
1.3900 | 1.4100 | 1.3200 | 1.3200 | 1.3200 | 12,200 |
|
Feb 17, 2026
|
1.3200 | 1.3800 | 1.3000 | 1.3700 | 1.3700 | 7,100 |
|
Feb 13, 2026
|
1.2600 | 1.3600 | 1.2600 | 1.3300 | 1.3300 | 13,300 |
|
Feb 12, 2026
|
1.3300 | 1.3300 | 1.2600 | 1.2600 | 1.2600 | 19,600 |
|
Feb 11, 2026
|
1.4500 | 1.4500 | 1.3000 | 1.3000 | 1.3000 | 19,600 |
|
Feb 10, 2026
|
1.4000 | 1.4700 | 1.3800 | 1.4400 | 1.4400 | 33,800 |
|
Feb 9, 2026
|
1.4200 | 1.4300 | 1.3800 | 1.3900 | 1.3900 | 10,300 |
|
Feb 6, 2026
|
1.3800 | 1.4300 | 1.3400 | 1.3700 | 1.3700 | 32,000 |
|
Feb 5, 2026
|
1.3700 | 1.4500 | 1.3100 | 1.3300 | 1.3300 | 130,300 |
|
Feb 4, 2026
|
1.4100 | 1.4300 | 1.3400 | 1.4000 | 1.4000 | 17,600 |
|
Feb 3, 2026
|
1.4600 | 1.5000 | 1.3700 | 1.4200 | 1.4200 | 23,100 |
|
Feb 2, 2026
|
1.3500 | 1.5300 | 1.3500 | 1.4800 | 1.4800 | 31,400 |
|
Jan 30, 2026
|
1.3200 | 1.3800 | 1.2600 | 1.3500 | 1.3500 | 42,200 |
|
Jan 29, 2026
|
1.4500 | 1.4900 | 1.3200 | 1.3200 | 1.3200 | 76,000 |
|
Jan 28, 2026
|
1.5200 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 37,100 |
|
Jan 27, 2026
|
1.5100 | 1.5600 | 1.5000 | 1.5600 | 1.5600 | 19,300 |
|
Jan 26, 2026
|
1.4900 | 1.5200 | 1.4900 | 1.5200 | 1.5200 | 26,500 |
|
Jan 23, 2026
|
1.5600 | 1.5900 | 1.4700 | 1.4800 | 1.4800 | 29,000 |
|
Jan 22, 2026
|
1.6200 | 1.6300 | 1.5600 | 1.5600 | 1.5600 | 23,600 |
|
Jan 21, 2026
|
1.5500 | 1.6300 | 1.5500 | 1.6300 | 1.6300 | 25,800 |
|
Jan 20, 2026
|
1.5100 | 1.6600 | 1.5100 | 1.5200 | 1.5200 | 40,500 |
|
Jan 16, 2026
|
1.5700 | 1.6000 | 1.5300 | 1.5300 | 1.5300 | 21,800 |
|
Jan 15, 2026
|
1.5000 | 1.6100 | 1.5000 | 1.5600 | 1.5600 | 41,700 |
|
Jan 14, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5200 | 1.5200 | 24,600 |
|
Jan 13, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5200 | 1.5200 | 44,700 |
|
Jan 12, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 27,400 |
|
Jan 9, 2026
|
1.5200 | 1.5600 | 1.5100 | 1.5100 | 1.5100 | 11,600 |
|
Jan 8, 2026
|
1.5100 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 43,600 |
|
Jan 7, 2026
|
1.5200 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 18,300 |
|
Jan 6, 2026
|
1.5800 | 1.6300 | 1.4400 | 1.5300 | 1.5300 | 47,600 |
|
Jan 5, 2026
|
1.5200 | 1.6400 | 1.5200 | 1.5800 | 1.5800 | 24,200 |
|
Jan 2, 2026
|
1.6200 | 1.6400 | 1.5000 | 1.5000 | 1.5000 | 39,900 |
|
Dec 31, 2025
|
1.6600 | 1.6600 | 1.5800 | 1.6000 | 1.6000 | 33,000 |
|
Dec 30, 2025
|
1.6400 | 1.7000 | 1.5300 | 1.6600 | 1.6600 | 117,300 |
|
Dec 29, 2025
|
1.8000 | 1.8500 | 1.6800 | 1.7200 | 1.7200 | 17,600 |
|
Dec 26, 2025
|
1.8900 | 1.9300 | 1.8000 | 1.8100 | 1.8100 | 16,600 |
|
Dec 24, 2025
|
1.8400 | 1.9500 | 1.8300 | 1.8900 | 1.8900 | 17,500 |
|
Dec 23, 2025
|
1.9200 | 1.9200 | 1.8000 | 1.8000 | 1.8000 | 25,800 |
|
Dec 22, 2025
|
2.0500 | 2.0600 | 1.8900 | 1.9300 | 1.9300 | 35,500 |
|
Dec 19, 2025
|
2.0300 | 2.0800 | 2.0100 | 2.0400 | 2.0400 | 35,900 |
|
Dec 18, 2025
|
2.0900 | 2.0900 | 1.7600 | 2.0300 | 2.0300 | 32,300 |
|
Dec 17, 2025
|
1.9700 | 2.0400 | 1.8800 | 2.0400 | 2.0400 | 55,900 |
|
Dec 16, 2025
|
1.9000 | 2.0800 | 1.9000 | 2.0200 | 2.0200 | 49,400 |
|
Dec 15, 2025
|
2.0900 | 2.0900 | 1.9000 | 2.0200 | 2.0200 | 40,300 |
|
Dec 12, 2025
|
2.2200 | 2.2200 | 1.9800 | 2.0600 | 2.0600 | 28,700 |
|
Dec 11, 2025
|
2.2600 | 2.3000 | 2.1100 | 2.1900 | 2.1900 | 62,900 |
|
Dec 10, 2025
|
2.1200 | 2.2900 | 2.0800 | 2.2100 | 2.2100 | 44,900 |
|
Dec 9, 2025
|
2.0200 | 2.1300 | 2.0200 | 2.0700 | 2.0700 | 13,100 |
|
Dec 8, 2025
|
2.0600 | 2.1700 | 1.9700 | 1.9700 | 1.9700 | 19,600 |
|
Dec 5, 2025
|
2.1700 | 2.3000 | 2.0200 | 2.0500 | 2.0500 | 85,500 |
|
Dec 4, 2025
|
2.1000 | 2.2300 | 2.0400 | 2.1700 | 2.1700 | 32,200 |
|
Dec 3, 2025
|
2.0500 | 2.1700 | 1.9800 | 2.1200 | 2.1200 | 37,300 |
|
Dec 2, 2025
|
2.1700 | 2.1800 | 2.0200 | 2.0400 | 2.0400 | 54,300 |
|
Dec 1, 2025
|
2.2500 | 2.2500 | 2.1000 | 2.1200 | 2.1200 | 13,200 |
|
Nov 28, 2025
|
2.0200 | 2.2900 | 2.0200 | 2.2900 | 2.2900 | 9,800 |
|
Nov 26, 2025
|
2.2300 | 2.2900 | 2.1500 | 2.1700 | 2.1700 | 36,000 |
|
Nov 25, 2025
|
2.1100 | 2.3000 | 2.0500 | 2.2500 | 2.2500 | 24,500 |
|
Nov 24, 2025
|
2.2000 | 2.2900 | 2.0900 | 2.1400 | 2.1400 | 39,100 |
|
Nov 21, 2025
|
2.0000 | 2.2600 | 2.0000 | 2.2100 | 2.2100 | 50,600 |
|
Nov 20, 2025
|
2.0000 | 2.2600 | 2.0000 | 2.0600 | 2.0600 | 44,900 |
|
Nov 19, 2025
|
1.8900 | 2.0400 | 1.8400 | 1.9600 | 1.9600 | 43,200 |
|
Nov 18, 2025
|
1.8300 | 1.9100 | 1.8300 | 1.8700 | 1.8700 | 13,800 |
|
Nov 17, 2025
|
1.8800 | 1.9900 | 1.8000 | 1.8800 | 1.8800 | 42,200 |
|
Nov 14, 2025
|
1.6000 | 1.8700 | 1.6000 | 1.8300 | 1.8300 | 72,500 |
|
Nov 13, 2025
|
1.9000 | 2.0900 | 1.6000 | 1.6400 | 1.6400 | 64,300 |
|
Nov 12, 2025
|
2.0000 | 2.1500 | 1.8500 | 1.9400 | 1.9400 | 74,400 |
|
Nov 11, 2025
|
2.3900 | 2.3900 | 1.4100 | 2.1300 | 2.1300 | 356,000 |
|
Nov 10, 2025
|
3.1700 | 3.1700 | 2.7300 | 2.8100 | 2.8100 | 32,400 |
|
Nov 7, 2025
|
3.0700 | 3.1400 | 2.8900 | 2.9400 | 2.9400 | 29,500 |
|
Nov 6, 2025
|
3.2400 | 3.2700 | 3.0300 | 3.0800 | 3.0800 | 42,200 |
|
Nov 5, 2025
|
3.1200 | 3.4000 | 3.1200 | 3.2800 | 3.2800 | 56,500 |
|
Nov 4, 2025
|
3.2000 | 3.2900 | 3.1000 | 3.1700 | 3.1700 | 26,500 |
|
Nov 3, 2025
|
3.3300 | 3.3300 | 3.2000 | 3.2300 | 3.2300 | 21,300 |
