Nasdaq
USD
Columbia Select Large Cap Value A (SLVAX)
44.92
+0.05
(+0.11%)
At close: 8:07:18 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
44.92
44.92
44.92
44.92
44.92
-
Oct 30, 2026
44.87
44.87
44.87
44.87
44.87
-
Oct 29, 2026
45.20
45.20
45.20
45.20
45.20
-
Oct 28, 2026
45.19
45.19
45.19
45.19
45.19
-
Oct 27, 2026
44.81
44.81
44.81
44.81
44.81
-
Oct 26, 2026
44.87
44.87
44.87
44.87
44.87
-
Oct 23, 2026
44.70
44.70
44.70
44.70
44.70
-
Oct 22, 2026
45.06
45.06
45.06
45.06
45.06
-
Oct 21, 2026
45.22
45.22
45.22
45.22
45.22
-
Oct 20, 2026
45.17
45.17
45.17
45.17
45.17
-
Oct 19, 2026
44.88
44.88
44.88
44.88
44.88
-
Oct 16, 2026
44.89
44.89
44.89
44.89
44.89
-
Oct 15, 2026
45.08
45.08
45.08
45.08
45.08
-
Oct 14, 2026
44.63
44.63
44.63
44.63
44.63
-
Oct 13, 2026
44.97
44.97
44.97
44.97
44.97
-
Oct 12, 2026
45.14
45.14
45.14
45.14
45.14
-
Oct 9, 2026
45.15
45.15
45.15
45.15
45.15
-
Oct 8, 2026
44.88
44.88
44.88
44.88
44.88
-
Oct 7, 2026
44.70
44.70
44.70
44.70
44.70
-
Oct 6, 2026
44.84
44.84
44.84
44.84
44.84
-
Oct 5, 2026
44.53
44.53
44.53
44.53
44.53
-
Oct 2, 2026
44.45
44.45
44.45
44.45
44.45
-
Oct 1, 2026
44.17
44.17
44.17
44.17
44.17
-
Sep 30, 2026
43.97
43.97
43.97
43.97
43.97
-
Sep 29, 2026
44.27
44.27
44.27
44.27
44.27
-
Sep 28, 2026
44.13
44.13
44.13
44.13
44.13
-
Sep 25, 2026
44.72
44.72
44.72
44.72
44.72
-
Sep 24, 2026
44.37
44.37
44.37
44.37
44.37
-
Sep 23, 2026
44.57
44.57
44.57
44.57
44.57
-
Sep 22, 2026
45.08
45.08
45.08
45.08
45.08
-
Sep 21, 2026
45.24
45.24
45.24
45.24
45.24
-
Sep 18, 2026
45.13
45.13
45.13
45.13
45.13
-
Sep 17, 2026
45.19
45.19
45.19
45.19
45.19
-
Sep 16, 2026
45.09
45.09
45.09
45.09
45.09
-
Sep 15, 2026
45.65
45.65
45.65
45.65
45.65
-
Sep 14, 2026
45.83
45.83
45.83
45.83
45.83
-
Sep 11, 2026
46.22
46.22
46.22
46.22
46.22
-
Sep 10, 2026
45.88
45.88
45.88
45.88
45.88
-
Sep 9, 2026
46.28
46.28
46.28
46.28
46.28
-
Sep 8, 2026
46.46
46.46
46.46
46.46
46.46
-
Sep 4, 2026
46.65
46.65
46.65
46.65
46.65
-
Sep 3, 2026
46.60
46.60
46.60
46.60
46.60
-
Sep 2, 2026
46.21
46.21
46.21
46.21
46.21
-
Sep 1, 2026
46.05
46.05
46.05
46.05
46.05
-
Aug 31, 2026
46.28
46.28
46.28
46.28
46.28
-
Aug 28, 2026
46.71
46.71
46.71
46.71
46.71
-
Aug 27, 2026
46.80
46.80
46.80
46.80
46.80
-
Aug 26, 2026
46.65
46.65
46.65
46.65
46.65
-
Aug 25, 2026
46.68
46.68
46.68
46.68
46.68
-
Aug 24, 2026
46.68
46.68
46.68
46.68
46.68
-
Aug 21, 2026
46.64
46.64
46.64
46.64
46.64
-
Aug 20, 2026
46.25
46.25
46.25
46.25
46.25
-
Aug 19, 2026
46.48
46.48
46.48
46.48
46.48
-
Aug 18, 2026
46.41
46.41
46.41
46.41
46.41
-
Aug 17, 2026
46.63
46.63
46.63
46.63
46.63
-
Aug 14, 2026
46.96
46.96
46.96
46.96
46.96
-
Aug 13, 2026
46.82
46.82
46.82
46.82
46.82
-
Aug 12, 2026
46.60
46.60
46.60
46.60
46.60
-
Aug 11, 2026
46.23
46.23
46.23
46.23
46.23
-
Aug 10, 2026
46.27
46.27
46.27
46.27
46.27
-
Aug 7, 2026
46.44
46.44
46.44
46.44
46.44
-
Aug 6, 2026
45.96
45.96
45.96
45.96
45.96
-
Aug 5, 2026
46.55
46.55
46.55
46.55
46.55
-
Aug 4, 2026
46.63
46.63
46.63
46.63
46.63
-
Aug 3, 2026
45.79
45.79
45.79
45.79
45.79
-
Jul 31, 2026
45.15
45.15
45.15
45.15
45.15
-
Jul 30, 2026
44.92
44.92
44.92
44.92
44.92
-
Jul 29, 2026
44.56
44.56
44.56
44.56
44.56
-
Jul 28, 2026
45.15
45.15
45.15
45.15
45.15
-
Jul 27, 2026
44.93
44.93
44.93
44.93
44.93
-
Jul 24, 2026
44.68
44.68
44.68
44.68
44.68
-
Jul 23, 2026
44.39
44.39
44.39
44.39
44.39
-
Jul 22, 2026
44.71
44.71
44.71
44.71
44.71
-
Jul 21, 2026
44.78
44.78
44.78
44.78
44.78
-
Jul 20, 2026
44.26
44.26
44.26
44.26
44.26
-
Jul 17, 2026
44.22
44.22
44.22
44.22
44.22
-
Jul 16, 2026
44.47
44.47
44.47
44.47
44.47
-
Jul 15, 2026
44.72
44.72
44.72
44.72
44.72
-
Jul 14, 2026
44.77
44.77
44.77
44.77
44.77
-
Jul 13, 2026
44.73
44.73
44.73
44.73
44.73
-
Jul 10, 2026
44.74
44.74
44.74
44.74
44.74
-
Jul 9, 2026
44.66
44.66
44.66
44.66
44.66
-
Jul 8, 2026
44.21
44.21
44.21
44.21
44.21
-
Jul 7, 2026
44.59
44.59
44.59
44.59
44.59
-
Jul 6, 2026
44.66
44.66
44.66
44.66
44.66
-
Jul 2, 2026
44.67
44.67
44.67
44.67
44.67
-
Jul 1, 2026
44.41
44.41
44.41
44.41
44.41
-
Jun 30, 2026
44.59
44.59
44.59
44.59
44.59
-
Jun 29, 2026
44.77
44.77
44.77
44.77
44.77
-
Jun 26, 2026
44.61
44.61
44.61
44.61
44.61
-
Jun 25, 2026
44.70
44.70
44.70
44.70
44.70
-
Jun 24, 2026
43.92
43.92
43.92
43.92
43.92
-
Jun 23, 2026
43.91
43.91
43.91
43.91
43.91
-
Jun 22, 2026
44.31
44.31
44.31
44.31
44.31
-
Jun 18, 2026
43.92
43.92
43.92
43.92
43.92
-
Jun 17, 2026
43.92
43.92
43.92
43.92
43.92
-
Jun 16, 2026
44.42
44.42
44.42
44.42
44.42
-
Jun 15, 2026
44.51
44.51
44.51
44.51
44.51
-
Jun 12, 2026
44.27
44.27
44.27
44.27
44.27
-
Jun 11, 2026
43.76
43.76
43.76
43.76
43.76
-
Jun 10, 2026
42.81
42.81
42.81
42.81
42.81
-
Jun 9, 2026
43.32
43.32
43.32
43.32
43.32
-
Jun 8, 2026
43.24
43.24
43.24
43.24
43.24
-
Jun 5, 2026
43.08
43.08
43.08
43.08
43.08
-
Jun 4, 2026
43.82
43.82
43.82
43.82
43.82
-
Jun 3, 2026
43.50
43.50
43.50
43.50
43.50
-
Jun 2, 2026
43.92
43.92
43.92
43.92
43.92
-
Jun 1, 2026
43.60
43.60
43.60
43.60
43.60
-
May 29, 2026
43.37
43.37
43.37
43.37
43.37
-
May 28, 2026
43.12
43.12
43.12
43.12
43.12
-
May 27, 2026
43.24
43.24
43.24
43.24
43.24
-
May 26, 2026
43.26
43.26
43.26
43.26
43.26
-
May 22, 2026
42.99
42.99
42.99
42.99
42.99
-
May 21, 2026
42.92
42.92
42.92
42.92
42.92
-
May 20, 2026
42.84
42.84
42.84
42.84
42.84
-
May 19, 2026
42.30
42.30
42.30
42.30
42.30
-
May 18, 2026
42.41
42.41
42.41
42.41
42.41
-
May 15, 2026
42.29
42.29
42.29
42.29
42.29
-
May 14, 2026
42.88
42.88
42.88
42.88
42.88
-
May 13, 2026
42.85
42.85
42.85
42.85
42.85
-
May 12, 2026
42.97
42.97
42.97
42.97
42.97
-
May 11, 2026
42.91
42.91
42.91
42.91
42.91
-
May 8, 2026
42.58
42.58
42.58
42.58
42.58
-
May 7, 2026
42.41
42.41
42.41
42.41
42.41
-
May 6, 2026
42.79
42.79
42.79
42.79
42.79
-
May 5, 2026
42.12
42.12
42.12
42.12
42.12
-
May 4, 2026
41.74
41.74
41.74
41.74
41.74
-
May 1, 2026
42.07
42.07
42.07
42.07
42.07
-
Apr 30, 2026
42.23
42.23
42.23
42.23
42.23
-
Apr 29, 2026
41.45
41.45
41.45
41.45
41.45
-
Apr 28, 2026
41.45
41.45
41.45
41.45
41.45
-
Apr 27, 2026
41.50
41.50
41.50
41.50
41.50
-
Apr 24, 2026
41.59
41.59
41.59
41.59
41.59
-
Apr 23, 2026
41.67
41.67
41.67
41.67
41.67
-
Apr 22, 2026
41.82
41.82
41.82
41.82
41.82
-
Apr 21, 2026
41.66
41.66
41.66
41.66
41.66
-
Apr 20, 2026
42.03
42.03
42.03
42.03
42.03
-
Apr 17, 2026
42.06
42.06
42.06
42.06
42.06
-
Apr 16, 2026
41.71
41.71
41.71
41.71
41.71
-
Apr 15, 2026
41.62
41.62
41.62
41.62
41.62
-
Apr 14, 2026
41.67
41.67
41.67
41.67
41.67
-
Apr 13, 2026
41.72
41.72
41.72
41.72
41.72
-
Apr 10, 2026
41.45
41.45
41.45
41.45
41.45
-
Apr 9, 2026
41.61
41.61
41.61
41.61
41.61
-
Apr 8, 2026
41.30
41.30
41.30
41.30
41.30
-
Apr 7, 2026
40.45
40.45
40.45
40.45
40.45
-
Apr 6, 2026
40.36
40.36
40.36
40.36
40.36
-
Apr 2, 2026
40.12
40.12
40.12
40.12
40.12
-
Apr 1, 2026
40.03
40.03
40.03
40.03
40.03
-
Mar 31, 2026
39.73
39.73
39.73
39.73
39.73
-
Mar 30, 2026
38.80
38.80
38.80
38.80
38.80
-
Mar 27, 2026
39.04
39.04
39.04
39.04
39.04
-
Mar 26, 2026
39.51
39.51
39.51
39.51
39.51
-
Mar 25, 2026
39.91
39.91
39.91
39.91
39.91
-
Mar 24, 2026
39.77
39.77
39.77
39.77
39.77
-
Mar 23, 2026
39.60
39.60
39.60
39.60
39.60
-
Mar 20, 2026
39.16
39.16
39.16
39.16
39.16
-
Mar 19, 2026
39.61
39.61
39.61
39.61
39.61
-
Mar 18, 2026
39.67
39.67
39.67
39.67
39.67
-
Mar 17, 2026
40.16
40.16
40.16
40.16
40.16
-
Mar 16, 2026
40.19
40.19
40.19
40.19
40.19
-
Mar 13, 2026
39.84
39.84
39.84
39.84
39.84
-
Mar 12, 2026
39.88
39.88
39.88
39.88
39.88
-
Mar 11, 2026
40.52
40.52
40.52
40.52
40.52
-
Mar 10, 2026
40.75
40.75
40.75
40.75
40.75
-
Mar 9, 2026
40.88
40.88
40.88
40.88
40.88
-
Mar 6, 2026
40.78
40.78
40.78
40.78
40.78
-
Mar 5, 2026
41.27
41.27
41.27
41.27
41.27
-
Mar 4, 2026
42.03
42.03
42.03
42.03
42.03
-
Mar 3, 2026
41.92
41.92
41.92
41.92
41.92
-
Mar 2, 2026
42.46
42.46
42.46
42.46
42.46
-
Feb 27, 2026
42.57
42.57
42.57
42.57
42.57
-
Feb 26, 2026
42.65
42.65
42.65
42.65
42.65
-
Feb 25, 2026
42.45
42.45
42.45
42.45
42.45
-
Feb 24, 2026
42.20
42.20
42.20
42.20
42.20
-
Feb 23, 2026
41.95
41.95
41.95
41.95
41.95
-
Feb 20, 2026
42.30
42.30
42.30
42.30
42.30
-
Feb 19, 2026
41.96
41.96
41.96
41.96
41.96
-
Feb 18, 2026
42.39
42.39
42.39
42.39
42.39
-
Feb 17, 2026
42.14
42.14
42.14
42.14
42.14
-
Feb 13, 2026
42.17
42.17
42.17
42.17
42.17
-
Feb 12, 2026
41.82
41.82
41.82
41.82
41.82
-
Feb 11, 2026
42.37
42.37
42.37
42.37
42.37
-
Feb 10, 2026
42.03
42.03
42.03
42.03
42.03
-
Feb 9, 2026
41.99
41.99
41.99
41.99
41.99
-
Feb 6, 2026
41.75
41.75
41.75
41.75
41.75
-
Feb 5, 2026
40.86
40.86
40.86
40.86
40.86
-
Feb 4, 2026
41.20
41.20
41.20
41.20
41.20
-
Feb 3, 2026
41.15
41.15
41.15
41.15
41.15
-
Feb 2, 2026
40.85
40.85
40.85
40.85
40.85
-
Jan 30, 2026
40.60
40.60
40.60
40.60
40.60
-
Jan 29, 2026
40.72
40.72
40.72
40.72
40.72
-
Jan 28, 2026
40.48
40.48
40.48
40.48
40.48
-
Jan 27, 2026
40.56
40.56
40.56
40.56
40.56
-
Jan 26, 2026
40.50
40.50
40.50
40.50
40.50
-
Jan 23, 2026
40.22
40.22
40.22
40.22
40.22
-
Jan 22, 2026
40.27
40.27
40.27
40.27
40.27
-
Jan 21, 2026
40.14
40.14
40.14
40.14
40.14
-
Jan 20, 2026
39.74
39.74
39.74
39.74
39.74
-
Jan 16, 2026
40.27
40.27
40.27
40.27
40.27
-
Jan 15, 2026
40.53
40.53
40.53
40.53
40.53
-
Jan 14, 2026
40.18
40.18
40.18
40.18
40.18
-
Jan 13, 2026
40.02
40.02
40.02
40.02
40.02
-
Jan 12, 2026
40.15
40.15
40.15
40.15
40.15
-
Jan 9, 2026
40.07
40.07
40.07
40.07
40.07
-
Jan 8, 2026
39.87
39.87
39.87
39.87
39.87
-
Jan 7, 2026
39.64
39.64
39.64
39.64
39.64
-
Jan 6, 2026
40.06
40.06
40.06
40.06
40.06
-
Jan 5, 2026
39.85
39.85
39.85
39.85
39.85
-
Jan 2, 2026
39.25
39.25
39.25
39.25
39.25
-
Dec 31, 2025
38.73
38.73
38.73
38.73
38.73
-
Dec 30, 2025
39.00
39.00
39.00
39.00
39.00
-
Dec 29, 2025
38.97
38.97
38.97
38.97
38.97
-
Dec 26, 2025
39.12
39.12
39.12
39.12
39.12
-
Dec 24, 2025
39.05
39.05
39.05
39.05
39.05
-
Dec 23, 2025
38.91
38.91
38.91
38.91
38.91
-
Dec 22, 2025
38.86
38.86
38.86
38.86
38.86
-
Dec 19, 2025
38.36
38.36
38.36
38.36
38.36
-
Dec 18, 2025
38.13
38.13
38.13
38.13
38.13
-
Dec 17, 2025
38.17
38.17
38.17
38.17
38.17
-
Dec 16, 2025
38.32
38.32
38.32
38.32
38.32
-
Dec 15, 2025
38.73
38.73
38.73
38.73
38.73
-
Dec 12, 2025
38.64
38.64
38.64
38.64
38.64
-
Dec 11, 2025
38.77
38.77
38.77
38.77
38.77
-
Dec 10, 2025
38.43
38.43
38.43
38.43
38.43
-
Dec 9, 2025
3.308
Distribution
Fund distributions shown include income and capital gains
Dec 9, 2025
37.90
37.90
37.90
37.90
37.90
-
Dec 8, 2025
41.23
41.23
41.23
41.23
37.92
-
Dec 5, 2025
41.33
41.33
41.33
41.33
38.01
-
Dec 4, 2025
41.15
41.15
41.15
41.15
37.85
-
Dec 3, 2025
40.85
40.85
40.85
40.85
37.57
-
Dec 2, 2025
40.50
40.50
40.50
40.50
37.25
-
Dec 1, 2025
40.40
40.40
40.40
40.40
37.16
-
Nov 28, 2025
40.56
40.56
40.56
40.56
37.31
-
Nov 26, 2025
40.29
40.29
40.29
40.29
37.06
-
Nov 25, 2025
39.93
39.93
39.93
39.93
36.73
-
Nov 24, 2025
39.47
39.47
39.47
39.47
36.30
-
Nov 21, 2025
39.02
39.02
39.02
39.02
35.89
-
Nov 20, 2025
38.55
38.55
38.55
38.55
35.46
-
Nov 19, 2025
39.18
39.18
39.18
39.18
36.04
-
Nov 18, 2025
39.14
39.14
39.14
39.14
36.00
-
Nov 17, 2025
39.11
39.11
39.11
39.11
35.97
-
Nov 14, 2025
39.52
39.52
39.52
39.52
36.35
-
Nov 13, 2025
39.58
39.58
39.58
39.58
36.40
-
Nov 12, 2025
40.16
40.16
40.16
40.16
36.94
-
Nov 11, 2025
39.93
39.93
39.93
39.93
36.73
-
Nov 10, 2025
39.68
39.68
39.68
39.68
36.50
-
Nov 7, 2025
39.40
39.40
39.40
39.40
36.24
-
Nov 6, 2025
39.17
39.17
39.17
39.17
36.03
-
Nov 5, 2025
39.31
39.31
39.31
39.31
36.16
-
Nov 4, 2025
38.88
38.88
38.88
38.88
35.76
-
Nov 3, 2025
39.25
39.25
39.25
39.25
36.10
-
