Tel Aviv - Delayed Quote
ILA
Summit Real Estate Holdings Ltd (SMT.TA)
4,029.00
+62.00
(+1.56%)
As of 3:15:06 PM GMT+2. Market Open.
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3,967.00 | 4,073.00 | 3,967.00 | 4,002.00 | 4,002.00 | 64,867 |
|
Oct 30, 2026
|
4,000.00 | 4,018.00 | 3,913.00 | 3,967.00 | 3,967.00 | 77,140 |
|
Oct 29, 2026
|
4,066.00 | 4,131.00 | 3,956.00 | 4,000.00 | 4,000.00 | 91,343 |
|
Oct 28, 2026
|
4,310.00 | 4,310.00 | 4,025.00 | 4,066.00 | 4,066.00 | 154,481 |
|
Oct 26, 2026
|
4,207.00 | 4,348.00 | 4,186.00 | 4,310.00 | 4,310.00 | 103,961 |
|
Oct 23, 2026
|
4,260.00 | 4,277.00 | 4,190.00 | 4,201.00 | 4,201.00 | 94,948 |
|
Oct 22, 2026
|
4,286.00 | 4,286.00 | 4,234.00 | 4,255.00 | 4,255.00 | 65,221 |
|
Oct 21, 2026
|
4,215.00 | 4,287.00 | 4,200.00 | 4,286.00 | 4,286.00 | 66,858 |
|
Oct 20, 2026
|
4,139.00 | 4,244.00 | 4,126.00 | 4,229.00 | 4,229.00 | 64,111 |
|
Oct 19, 2026
|
4,198.00 | 4,223.00 | 4,119.00 | 4,139.00 | 4,139.00 | 118,589 |
|
Oct 16, 2026
|
4,194.00 | 4,233.00 | 4,100.00 | 4,201.00 | 4,201.00 | 798,253 |
|
Oct 15, 2026
|
4,238.00 | 4,253.00 | 4,097.00 | 4,132.00 | 4,132.00 | 107,834 |
|
Oct 14, 2026
|
4,194.00 | 4,209.00 | 4,067.00 | 4,097.00 | 4,097.00 | 110,250 |
|
Oct 13, 2026
|
4,037.00 | 4,218.00 | 4,037.00 | 4,194.00 | 4,194.00 | 166,359 |
|
Oct 12, 2026
|
4,018.00 | 4,098.00 | 3,944.00 | 4,037.00 | 4,037.00 | 93,240 |
|
Oct 9, 2026
|
3,985.00 | 4,037.00 | 3,944.00 | 4,018.00 | 4,018.00 | 61,495 |
|
Oct 8, 2026
|
3,956.00 | 3,999.00 | 3,892.00 | 3,946.00 | 3,946.00 | 109,360 |
|
Oct 7, 2026
|
4,070.00 | 4,110.00 | 3,956.00 | 3,956.00 | 3,956.00 | 75,195 |
|
Oct 6, 2026
|
4,132.00 | 4,150.00 | 4,056.00 | 4,070.00 | 4,070.00 | 107,672 |
|
Oct 5, 2026
|
4,055.00 | 4,186.00 | 4,055.00 | 4,141.00 | 4,141.00 | 59,829 |
|
Oct 1, 2026
|
4,246.00 | 4,246.00 | 4,126.00 | 4,215.00 | 4,215.00 | 42,661 |
|
Sep 30, 2026
|
4,225.00 | 4,247.00 | 4,103.00 | 4,141.00 | 4,141.00 | 77,442 |
|
Sep 29, 2026
|
4,273.00 | 4,325.00 | 4,225.00 | 4,225.00 | 4,225.00 | 41,309 |
|
Sep 28, 2026
|
4,342.00 | 4,342.00 | 4,195.00 | 4,273.00 | 4,273.00 | 43,125 |
|
Sep 24, 2026
|
4,455.00 | 4,456.00 | 4,317.00 | 4,342.00 | 4,342.00 | 68,590 |
|
Sep 23, 2026
|
4,624.00 | 4,625.00 | 4,455.00 | 4,455.00 | 4,455.00 | 64,709 |
|
Sep 22, 2026
|
4,586.00 | 4,699.00 | 4,510.00 | 4,607.00 | 4,607.00 | 40,922 |
|
Sep 17, 2026
|
4,545.00 | 4,576.00 | 4,486.00 | 4,522.00 | 4,522.00 | 77,457 |
|
Sep 16, 2026
|
4,631.00 | 4,698.00 | 4,513.00 | 4,545.00 | 4,545.00 | 61,494 |
|
Sep 15, 2026
|
4,548.00 | 4,631.00 | 4,519.00 | 4,631.00 | 4,631.00 | 37,486 |
|
Sep 14, 2026
|
4,529.00 | 4,619.00 | 4,497.00 | 4,548.00 | 4,548.00 | 43,820 |
|
Sep 10, 2026
|
4,823.00 | 4,823.00 | 4,529.00 | 4,529.00 | 4,529.00 | 245,816 |
|
Sep 9, 2026
|
4,778.00 | 4,789.00 | 4,617.00 | 4,668.00 | 4,668.00 | 59,676 |
|
Sep 8, 2026
|
4,997.00 | 4,997.00 | 4,754.00 | 4,755.00 | 4,755.00 | 82,914 |
|
Sep 7, 2026
|
4,887.00 | 4,923.00 | 4,816.00 | 4,838.00 | 4,838.00 | 88,013 |
|
Sep 4, 2026
|
4,933.00 | 5,044.00 | 4,855.00 | 4,887.00 | 4,887.00 | 66,243 |
|
Sep 3, 2026
|
4,902.00 | 5,036.00 | 4,902.00 | 5,000.00 | 5,000.00 | 43,609 |
|
Sep 2, 2026
|
4,913.00 | 5,020.00 | 4,887.00 | 5,013.00 | 5,013.00 | 78,125 |
|
Sep 1, 2026
|
4,789.00 | 4,925.00 | 4,787.00 | 4,913.00 | 4,913.00 | 146,962 |
|
Aug 31, 2026
|
4,742.00 | 4,849.00 | 4,681.00 | 4,824.00 | 4,824.00 | 115,810 |
|
Aug 28, 2026
|
4,656.00 | 4,765.00 | 4,642.00 | 4,742.00 | 4,742.00 | 64,838 |
|
Aug 27, 2026
|
4,749.00 | 4,791.00 | 4,680.00 | 4,719.00 | 4,719.00 | 41,883 |
|
Aug 26, 2026
|
4,566.00 | 4,700.00 | 4,532.00 | 4,700.00 | 4,700.00 | 71,509 |
|
Aug 25, 2026
|
4,665.00 | 4,677.00 | 4,566.00 | 4,566.00 | 4,566.00 | 63,109 |
|
Aug 24, 2026
|
4,865.00 | 4,865.00 | 4,665.00 | 4,665.00 | 4,665.00 | 39,646 |
|
Aug 21, 2026
|
4,846.00 | 4,865.00 | 4,752.00 | 4,865.00 | 4,865.00 | 25,968 |
|
Aug 20, 2026
|
4,803.00 | 4,873.00 | 4,789.00 | 4,809.00 | 4,809.00 | 38,147 |
|
Aug 19, 2026
|
4,691.00 | 4,789.00 | 4,675.00 | 4,786.00 | 4,786.00 | 52,443 |
|
Aug 18, 2026
|
4,605.00 | 4,711.00 | 4,584.00 | 4,691.00 | 4,691.00 | 43,148 |
|
Aug 17, 2026
|
4,773.00 | 4,795.00 | 4,605.00 | 4,605.00 | 4,605.00 | 40,833 |
|
Aug 14, 2026
|
4,730.00 | 4,809.00 | 4,700.00 | 4,773.00 | 4,773.00 | 15,551 |
|
Aug 13, 2026
|
4,680.00 | 4,768.00 | 4,663.00 | 4,742.00 | 4,742.00 | 24,121 |
|
Aug 12, 2026
|
4,718.00 | 4,755.00 | 4,622.00 | 4,680.00 | 4,680.00 | 61,158 |
|
Aug 11, 2026
|
4,780.00 | 4,780.00 | 4,687.00 | 4,718.00 | 4,718.00 | 58,852 |
|
Aug 10, 2026
|
4,815.00 | 4,827.00 | 4,668.00 | 4,750.00 | 4,750.00 | 74,002 |
|
Aug 7, 2026
|
4,900.00 | 4,937.00 | 4,730.00 | 4,815.00 | 4,815.00 | 164,377 |
|
Aug 6, 2026
|
4,969.00 | 4,969.00 | 4,828.00 | 4,900.00 | 4,900.00 | 1,052,129 |
|
Aug 5, 2026
|
4,949.00 | 4,990.00 | 4,823.00 | 4,920.00 | 4,920.00 | 79,082 |
|
Aug 4, 2026
|
5,052.00 | 5,059.00 | 4,928.00 | 4,949.00 | 4,949.00 | 70,297 |
|
Aug 3, 2026
|
5,049.00 | 5,064.00 | 4,925.00 | 5,052.00 | 5,052.00 | 73,427 |
|
Jul 31, 2026
|
4,914.00 | 4,989.00 | 4,914.00 | 4,989.00 | 4,989.00 | 31,403 |
|
Jul 30, 2026
|
4,948.00 | 4,948.00 | 4,866.00 | 4,914.00 | 4,914.00 | 61,168 |
|
Jul 29, 2026
|
4,920.00 | 4,965.00 | 4,861.00 | 4,948.00 | 4,948.00 | 32,550 |
|
Jul 28, 2026
|
4,995.00 | 5,084.00 | 4,907.00 | 4,920.00 | 4,920.00 | 40,935 |
|
Jul 27, 2026
|
5,080.00 | 5,150.00 | 4,993.00 | 4,995.00 | 4,995.00 | 29,321 |
|
Jul 24, 2026
|
5,038.00 | 5,130.00 | 5,019.00 | 5,046.00 | 5,046.00 | 65,345 |
|
Jul 22, 2026
|
5,076.00 | 5,131.00 | 4,940.00 | 5,115.00 | 5,115.00 | 75,188 |
|
Jul 21, 2026
|
5,192.00 | 5,314.00 | 5,038.00 | 5,038.00 | 5,038.00 | 61,117 |
|
Jul 20, 2026
|
5,090.00 | 5,239.00 | 5,058.00 | 5,192.00 | 5,192.00 | 69,221 |
|
Jul 17, 2026
|
5,167.00 | 5,226.00 | 5,090.00 | 5,090.00 | 5,090.00 | 41,399 |
|
Jul 16, 2026
|
5,200.00 | 5,234.00 | 5,119.00 | 5,167.00 | 5,167.00 | 37,517 |
|
Jul 15, 2026
|
4,835.00 | 5,221.00 | 4,862.00 | 5,200.00 | 5,200.00 | 102,703 |
|
Jul 14, 2026
|
4,887.00 | 4,912.00 | 4,802.00 | 4,835.00 | 4,835.00 | 33,412 |
|
Jul 13, 2026
|
4,901.00 | 4,954.00 | 4,841.00 | 4,887.00 | 4,887.00 | 238,055 |
|
Jul 10, 2026
|
4,921.00 | 4,967.00 | 4,887.00 | 4,922.00 | 4,922.00 | 18,870 |
|
Jul 9, 2026
|
4,951.00 | 5,039.00 | 4,918.00 | 4,921.00 | 4,921.00 | 46,221 |
|
Jul 8, 2026
|
5,084.00 | 5,087.00 | 4,951.00 | 4,951.00 | 4,951.00 | 52,466 |
|
Jul 7, 2026
|
5,105.00 | 5,128.00 | 5,021.00 | 5,084.00 | 5,084.00 | 51,282 |
|
Jul 6, 2026
|
5,040.00 | 5,159.00 | 4,999.00 | 5,105.00 | 5,105.00 | 63,526 |
|
Jul 3, 2026
|
4,929.00 | 5,078.00 | 4,929.00 | 5,022.00 | 5,022.00 | 121,664 |
|
Jul 2, 2026
|
4,900.00 | 4,966.00 | 4,868.00 | 4,940.00 | 4,940.00 | 123,005 |
|
Jul 1, 2026
|
4,773.00 | 4,944.00 | 4,758.00 | 4,900.00 | 4,900.00 | 424,083 |
|
Jun 30, 2026
|
4,778.00 | 4,800.00 | 4,651.00 | 4,750.00 | 4,750.00 | 77,106 |
|
Jun 29, 2026
|
4,660.00 | 4,803.00 | 4,660.00 | 4,667.00 | 4,667.00 | 88,954 |
|
Jun 26, 2026
|
4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | - |
|
Jun 25, 2026
|
4,660.00 | 4,674.00 | 4,630.00 | 4,660.00 | 4,660.00 | 93,235 |
|
Jun 24, 2026
|
4,545.00 | 4,688.00 | 4,523.00 | 4,660.00 | 4,660.00 | 70,466 |
|
Jun 23, 2026
|
4,456.00 | 4,600.00 | 4,419.00 | 4,545.00 | 4,545.00 | 49,364 |
|
Jun 22, 2026
|
4,569.00 | 4,626.00 | 4,492.00 | 4,500.00 | 4,500.00 | 68,735 |
|
Jun 19, 2026
|
4,549.00 | 4,622.00 | 4,532.00 | 4,569.00 | 4,569.00 | 33,091 |
|
Jun 18, 2026
|
4,567.00 | 4,608.00 | 4,476.00 | 4,582.00 | 4,582.00 | 71,319 |
|
Jun 17, 2026
|
4,624.00 | 4,677.00 | 4,564.00 | 4,567.00 | 4,567.00 | 29,555 |
|
Jun 16, 2026
|
4,631.00 | 4,693.00 | 4,529.00 | 4,624.00 | 4,624.00 | 190,313 |
|
Jun 15, 2026
|
4,808.00 | 4,880.00 | 4,608.00 | 4,615.00 | 4,615.00 | 85,170 |
|
Jun 12, 2026
|
4,660.00 | 4,833.00 | 4,660.00 | 4,808.00 | 4,808.00 | 36,004 |
|
Jun 11, 2026
|
4,561.00 | 4,667.00 | 4,513.00 | 4,660.00 | 4,660.00 | 50,740 |
|
Jun 10, 2026
|
4,644.00 | 4,644.00 | 4,516.00 | 4,560.00 | 4,560.00 | 67,835 |
|
Jun 9, 2026
|
4,674.00 | 4,761.00 | 4,660.00 | 4,660.00 | 4,660.00 | 48,506 |
|
Jun 8, 2026
|
4,710.00 | 4,782.00 | 4,650.00 | 4,721.00 | 4,721.00 | 60,175 |
|
Jun 5, 2026
|
4,750.00 | 4,874.00 | 4,690.00 | 4,782.00 | 4,782.00 | 82,510 |
|
Jun 4, 2026
|
4,894.00 | 4,898.00 | 4,762.00 | 4,809.00 | 4,809.00 | 67,321 |
|
Jun 3, 2026
|
4,940.00 | 4,940.00 | 4,801.00 | 4,894.00 | 4,894.00 | 56,583 |
|
Jun 2, 2026
|
4,855.00 | 4,950.00 | 4,810.00 | 4,940.00 | 4,940.00 | 68,495 |
|
Jun 1, 2026
|
5,055.00 | 5,055.00 | 4,814.00 | 4,855.00 | 4,855.00 | 80,297 |
|
May 29, 2026
|
5,161.00 | 5,161.00 | 4,941.00 | 5,055.00 | 5,055.00 | 119,091 |
|
May 28, 2026
|
5,010.00 | 5,108.00 | 4,966.00 | 5,068.00 | 5,068.00 | 61,652 |
|
May 27, 2026
|
5,146.00 | 5,212.00 | 5,012.00 | 5,087.00 | 5,087.00 | 75,011 |
|
May 26, 2026
|
5,325.00 | 5,326.00 | 5,092.00 | 5,146.00 | 5,146.00 | 38,161 |
|
May 25, 2026
|
5,167.00 | 5,369.00 | 5,167.00 | 5,325.00 | 5,325.00 | 63,794 |
|
May 20, 2026
|
5,140.00 | 5,168.00 | 5,057.00 | 5,146.00 | 5,146.00 | 55,333 |
|
May 19, 2026
|
5,047.00 | 5,186.00 | 5,046.00 | 5,185.00 | 5,185.00 | 36,654 |
|
May 18, 2026
|
5,078.00 | 5,150.00 | 4,952.00 | 5,047.00 | 5,047.00 | 140,563 |
|
May 15, 2026
|
5,105.00 | 5,153.00 | 5,040.00 | 5,078.00 | 5,078.00 | 48,509 |
|
May 14, 2026
|
5,273.00 | 5,273.00 | 5,101.00 | 5,150.00 | 5,150.00 | 131,382 |
|
May 13, 2026
|
5,358.00 | 5,388.00 | 5,150.00 | 5,190.00 | 5,190.00 | 106,853 |
|
May 12, 2026
|
5,315.00 | 5,424.00 | 5,282.00 | 5,358.00 | 5,358.00 | 112,754 |
|
May 11, 2026
|
5,474.00 | 5,474.00 | 5,308.00 | 5,384.00 | 5,384.00 | 93,827 |
|
May 8, 2026
|
5,468.00 | 5,580.00 | 5,410.00 | 5,474.00 | 5,474.00 | 188,545 |
|
May 7, 2026
|
5,879.00 | 5,884.00 | 5,400.00 | 5,400.00 | 5,400.00 | 1,453,836 |
|
May 6, 2026
|
5,798.00 | 6,010.00 | 5,686.00 | 5,748.00 | 5,748.00 | 183,179 |
|
May 5, 2026
|
5,537.00 | 5,799.00 | 5,474.00 | 5,798.00 | 5,798.00 | 73,597 |
|
May 4, 2026
|
5,524.00 | 5,631.00 | 5,468.00 | 5,537.00 | 5,537.00 | 123,509 |
|
May 1, 2026
|
5,520.00 | 5,612.00 | 5,490.00 | 5,524.00 | 5,524.00 | 28,355 |
|
Apr 30, 2026
|
5,485.00 | 5,606.00 | 5,418.00 | 5,520.00 | 5,520.00 | 49,898 |
|
Apr 29, 2026
|
5,486.00 | 5,574.00 | 5,458.00 | 5,485.00 | 5,485.00 | 123,004 |
|
Apr 28, 2026
|
5,489.00 | 5,611.00 | 5,463.00 | 5,486.00 | 5,486.00 | 152,973 |
|
Apr 27, 2026
|
5,480.00 | 5,534.00 | 5,391.00 | 5,489.00 | 5,489.00 | 67,321 |
|
Apr 24, 2026
|
5,604.00 | 5,670.00 | 5,468.00 | 5,479.00 | 5,479.00 | 70,340 |
|
Apr 23, 2026
|
5,700.00 | 5,719.00 | 5,632.00 | 5,690.00 | 5,690.00 | 44,863 |
|
Apr 20, 2026
|
5,811.00 | 5,811.00 | 5,628.00 | 5,701.00 | 5,701.00 | 51,206 |
|
Apr 17, 2026
|
5,550.00 | 5,920.00 | 5,550.00 | 5,811.00 | 5,811.00 | 49,964 |
|
Apr 16, 2026
|
5,661.00 | 5,662.00 | 5,507.00 | 5,550.00 | 5,550.00 | 110,489 |
|
Apr 15, 2026
|
5,589.00 | 5,774.00 | 5,427.00 | 5,645.00 | 5,645.00 | 85,260 |
|
Apr 14, 2026
|
5,582.00 | 5,702.00 | 5,582.00 | 5,589.00 | 5,589.00 | 270,400 |
|
Apr 13, 2026
|
5,698.00 | 5,699.00 | 5,565.00 | 5,581.00 | 5,581.00 | 66,203 |
|
Apr 10, 2026
|
5,703.00 | 5,801.00 | 5,583.00 | 5,699.00 | 5,699.00 | 53,629 |
|
Apr 9, 2026
|
5,351.00 | 5,703.00 | 5,351.00 | 5,703.00 | 5,703.00 | 82,166 |
|
Apr 6, 2026
|
5,499.00 | 5,530.00 | 5,301.00 | 5,363.00 | 5,363.00 | 50,222 |
|
Apr 3, 2026
|
5,659.00 | 5,686.00 | 5,317.00 | 5,499.00 | 5,499.00 | 35,802 |
|
Mar 31, 2026
|
5,185.00 | 5,414.00 | 5,185.00 | 5,400.00 | 5,400.00 | 111,745 |
|
Mar 30, 2026
|
5,488.00 | 5,488.00 | 5,052.00 | 5,185.00 | 5,185.00 | 118,316 |
|
Mar 27, 2026
|
5,372.00 | 5,408.00 | 5,212.00 | 5,212.00 | 5,212.00 | 61,730 |
|
Mar 26, 2026
|
5,369.00 | 5,466.00 | 5,281.00 | 5,416.00 | 5,416.00 | 58,357 |
|
Mar 25, 2026
|
5,378.00 | 5,507.00 | 5,281.00 | 5,369.00 | 5,369.00 | 65,597 |
|
Mar 24, 2026
|
5,461.00 | 5,497.00 | 5,327.00 | 5,378.00 | 5,378.00 | 67,679 |
|
Mar 23, 2026
|
5,806.00 | 5,926.00 | 5,461.00 | 5,461.00 | 5,461.00 | 116,270 |
|
Mar 20, 2026
|
5,709.00 | 5,850.00 | 5,680.00 | 5,850.00 | 5,850.00 | 59,726 |
|
Mar 19, 2026
|
5,690.00 | 5,768.00 | 5,653.00 | 5,709.00 | 5,709.00 | 38,467 |
|
Mar 18, 2026
|
5,789.00 | 5,871.00 | 5,667.00 | 5,690.00 | 5,690.00 | 40,247 |
|
Mar 17, 2026
|
5,637.00 | 5,789.00 | 5,531.00 | 5,789.00 | 5,789.00 | 63,922 |
|
Mar 16, 2026
|
5,697.00 | 5,735.00 | 5,570.00 | 5,637.00 | 5,637.00 | 61,853 |
|
Mar 13, 2026
|
5,839.00 | 5,889.00 | 5,647.00 | 5,697.00 | 5,697.00 | 33,253 |
|
Mar 12, 2026
|
5,963.00 | 5,976.00 | 5,760.00 | 5,839.00 | 5,839.00 | 61,080 |
|
Mar 11, 2026
|
6,013.00 | 6,072.00 | 5,923.00 | 5,963.00 | 5,963.00 | 43,879 |
|
Mar 10, 2026
|
6,176.00 | 6,209.00 | 5,920.00 | 6,013.00 | 6,013.00 | 75,579 |
|
Mar 9, 2026
|
6,338.00 | 6,338.00 | 6,023.00 | 6,189.00 | 6,189.00 | 47,118 |
|
Mar 6, 2026
|
6,204.00 | 6,359.00 | 6,173.00 | 6,338.00 | 6,338.00 | 14,615 |
|
Mar 5, 2026
|
5,981.00 | 6,204.00 | 5,966.00 | 6,204.00 | 6,204.00 | 36,111 |
|
Mar 4, 2026
|
6,349.00 | 6,349.00 | 5,914.00 | 5,980.00 | 5,980.00 | 43,454 |
|
Mar 2, 2026
|
5,666.00 | 6,039.00 | 5,666.00 | 6,038.00 | 6,038.00 | 82,538 |
|
Feb 27, 2026
|
5,772.00 | 5,931.00 | 5,631.00 | 5,666.00 | 5,666.00 | 73,710 |
|
Feb 26, 2026
|
5,847.00 | 5,882.00 | 5,663.00 | 5,772.00 | 5,772.00 | 67,670 |
|
Feb 25, 2026
|
6,087.00 | 6,087.00 | 5,714.00 | 5,847.00 | 5,847.00 | 70,228 |
|
Feb 24, 2026
|
5,901.00 | 5,974.00 | 5,851.00 | 5,857.00 | 5,857.00 | 51,949 |
|
Feb 23, 2026
|
6,133.00 | 6,172.00 | 5,903.00 | 5,951.00 | 5,951.00 | 48,126 |
|
Feb 20, 2026
|
6,336.00 | 6,336.00 | 6,070.00 | 6,133.00 | 6,133.00 | 52,563 |
|
Feb 19, 2026
|
6,038.00 | 6,234.00 | 5,924.00 | 6,234.00 | 6,234.00 | 64,798 |
|
Feb 18, 2026
|
6,082.00 | 6,144.00 | 5,977.00 | 6,038.00 | 6,038.00 | 83,020 |
|
Feb 17, 2026
|
6,292.00 | 6,295.00 | 6,060.00 | 6,082.00 | 6,082.00 | 49,836 |
|
Feb 16, 2026
|
6,330.00 | 6,500.00 | 6,272.00 | 6,292.00 | 6,292.00 | 42,105 |
|
Feb 13, 2026
|
6,400.00 | 6,431.00 | 6,313.00 | 6,330.00 | 6,330.00 | 32,676 |
|
Feb 12, 2026
|
6,300.00 | 6,471.00 | 6,299.00 | 6,409.00 | 6,409.00 | 64,868 |
|
Feb 11, 2026
|
6,234.00 | 6,495.00 | 6,234.00 | 6,325.00 | 6,325.00 | 51,097 |
|
Feb 10, 2026
|
6,296.00 | 6,505.00 | 6,273.00 | 6,438.00 | 6,438.00 | 43,480 |
|
Feb 9, 2026
|
6,251.00 | 6,381.00 | 6,225.00 | 6,296.00 | 6,296.00 | 60,649 |
|
Feb 6, 2026
|
6,290.00 | 6,312.00 | 6,175.00 | 6,266.00 | 6,266.00 | 25,705 |
|
Feb 5, 2026
|
6,489.00 | 6,472.00 | 6,250.00 | 6,290.00 | 6,290.00 | 150,609 |
|
Feb 4, 2026
|
6,451.00 | 6,489.00 | 6,364.00 | 6,489.00 | 6,489.00 | 53,989 |
|
Feb 3, 2026
|
6,449.00 | 6,515.00 | 6,356.00 | 6,451.00 | 6,451.00 | 56,855 |
|
Feb 2, 2026
|
6,316.00 | 6,449.00 | 6,217.00 | 6,449.00 | 6,449.00 | 42,011 |
|
Jan 30, 2026
|
6,421.00 | 6,457.00 | 6,232.00 | 6,316.00 | 6,316.00 | 53,075 |
|
Jan 29, 2026
|
6,502.00 | 6,544.00 | 6,314.00 | 6,421.00 | 6,421.00 | 45,212 |
|
Jan 28, 2026
|
6,588.00 | 6,625.00 | 6,420.00 | 6,502.00 | 6,502.00 | 71,544 |
|
Jan 27, 2026
|
6,681.00 | 6,681.00 | 6,516.00 | 6,588.00 | 6,588.00 | 34,792 |
|
Jan 26, 2026
|
6,680.00 | 6,721.00 | 6,489.00 | 6,681.00 | 6,681.00 | 95,095 |
|
Jan 23, 2026
|
6,759.00 | 6,759.00 | 6,540.00 | 6,680.00 | 6,680.00 | 37,370 |
|
Jan 22, 2026
|
6,510.00 | 6,723.00 | 6,489.00 | 6,723.00 | 6,723.00 | 57,550 |
|
Jan 21, 2026
|
6,385.00 | 6,547.00 | 6,385.00 | 6,510.00 | 6,510.00 | 60,070 |
|
Jan 20, 2026
|
6,553.00 | 6,699.00 | 6,351.00 | 6,385.00 | 6,385.00 | 92,739 |
|
Jan 19, 2026
|
6,669.00 | 6,669.00 | 6,506.00 | 6,553.00 | 6,553.00 | 131,836 |
|
Jan 16, 2026
|
6,679.00 | 6,719.00 | 6,581.00 | 6,669.00 | 6,669.00 | 27,524 |
|
Jan 15, 2026
|
6,608.00 | 6,660.00 | 6,510.00 | 6,660.00 | 6,660.00 | 71,634 |
|
Jan 14, 2026
|
6,549.00 | 6,673.00 | 6,527.00 | 6,608.00 | 6,608.00 | 57,308 |
|
Jan 13, 2026
|
6,717.00 | 6,752.00 | 6,406.00 | 6,549.00 | 6,549.00 | 74,128 |
|
Jan 12, 2026
|
6,668.00 | 6,873.00 | 6,602.00 | 6,717.00 | 6,717.00 | 87,366 |
|
Jan 9, 2026
|
6,459.00 | 6,689.00 | 6,459.00 | 6,668.00 | 6,668.00 | 38,715 |
|
Jan 8, 2026
|
6,535.00 | 6,557.00 | 6,376.00 | 6,459.00 | 6,459.00 | 45,066 |
|
Jan 7, 2026
|
6,478.00 | 6,577.00 | 6,439.00 | 6,535.00 | 6,535.00 | 44,572 |
|
Jan 6, 2026
|
6,366.00 | 6,477.00 | 6,294.00 | 6,477.00 | 6,477.00 | 63,354 |
|
Jan 5, 2026
|
6,697.00 | 6,697.00 | 6,236.00 | 6,399.00 | 6,399.00 | 123,711 |
|
Jan 1, 2026
|
6,196.00 | 6,514.00 | 6,111.00 | 6,475.00 | 6,475.00 | 58,238 |
|
Dec 31, 2025
|
6,388.00 | 6,597.00 | 6,196.00 | 6,196.00 | 6,196.00 | 133,682 |
|
Dec 30, 2025
|
6,490.00 | 6,775.00 | 6,388.00 | 6,388.00 | 6,388.00 | 228,720 |
|
Dec 29, 2025
|
6,450.00 | 6,672.00 | 6,400.00 | 6,490.00 | 6,490.00 | 155,401 |
|
Dec 25, 2025
|
6,749.00 | 6,755.00 | 6,300.00 | 6,330.00 | 6,330.00 | 72,919 |
|
Dec 24, 2025
|
6,683.00 | 6,737.00 | 6,586.00 | 6,648.00 | 6,648.00 | 48,545 |
|
Dec 23, 2025
|
6,664.00 | 6,746.00 | 6,518.00 | 6,683.00 | 6,683.00 | 55,034 |
|
Dec 22, 2025
|
6,777.00 | 6,778.00 | 6,653.00 | 6,664.00 | 6,664.00 | 45,195 |
|
Dec 18, 2025
|
6,606.00 | 6,770.00 | 6,520.00 | 6,770.00 | 6,770.00 | 48,035 |
|
Dec 17, 2025
|
6,560.00 | 6,800.00 | 6,518.00 | 6,606.00 | 6,606.00 | 730,427 |
|
Dec 16, 2025
|
6,509.00 | 6,660.00 | 6,457.00 | 6,560.00 | 6,560.00 | 74,329 |
|
Dec 15, 2025
|
6,376.00 | 6,582.00 | 6,347.00 | 6,426.00 | 6,426.00 | 57,064 |
|
Dec 11, 2025
|
6,251.00 | 6,549.00 | 6,250.00 | 6,477.00 | 6,477.00 | 69,627 |
|
Dec 10, 2025
|
6,475.00 | 6,475.00 | 6,251.00 | 6,251.00 | 6,251.00 | 28,169 |
|
Dec 9, 2025
|
6,431.00 | 6,489.00 | 6,343.00 | 6,475.00 | 6,475.00 | 29,347 |
|
Dec 8, 2025
|
6,354.00 | 6,571.00 | 6,354.00 | 6,431.00 | 6,431.00 | 353,728 |
|
Dec 4, 2025
|
6,433.00 | 6,549.00 | 6,250.00 | 6,381.00 | 6,381.00 | 45,893 |
|
Dec 3, 2025
|
6,480.00 | 6,549.00 | 6,335.00 | 6,433.00 | 6,433.00 | 23,683 |
|
Dec 2, 2025
|
6,580.00 | 6,622.00 | 6,430.00 | 6,480.00 | 6,480.00 | 28,023 |
|
Dec 1, 2025
|
6,681.00 | 6,728.00 | 6,536.00 | 6,536.00 | 6,536.00 | 23,605 |
|
Nov 27, 2025
|
6,318.00 | 6,371.00 | 6,177.00 | 6,359.00 | 6,359.00 | 21,990 |
|
Nov 26, 2025
|
6,325.00 | 6,381.00 | 6,242.00 | 6,287.00 | 6,287.00 | 35,487 |
|
Nov 25, 2025
|
6,253.00 | 6,340.00 | 6,124.00 | 6,325.00 | 6,325.00 | 28,592 |
|
Nov 24, 2025
|
6,083.00 | 6,412.00 | 6,083.00 | 6,253.00 | 6,253.00 | 53,947 |
|
Nov 20, 2025
|
6,221.00 | 6,311.00 | 6,110.00 | 6,216.00 | 6,216.00 | 46,881 |
|
Nov 19, 2025
|
6,331.00 | 6,398.00 | 6,132.00 | 6,203.00 | 6,203.00 | 73,254 |
|
Nov 18, 2025
|
6,435.00 | 6,486.00 | 6,246.00 | 6,294.00 | 6,294.00 | 35,270 |
|
Nov 17, 2025
|
6,626.00 | 6,724.00 | 6,470.00 | 6,500.00 | 6,500.00 | 35,063 |
|
Nov 13, 2025
|
6,464.00 | 6,756.00 | 6,464.00 | 6,645.00 | 6,645.00 | 97,516 |
|
Nov 12, 2025
|
6,550.00 | 6,640.00 | 6,532.00 | 6,560.00 | 6,560.00 | 31,806 |
|
Nov 11, 2025
|
6,486.00 | 6,617.00 | 6,432.00 | 6,550.00 | 6,550.00 | 53,787 |
|
Nov 10, 2025
|
6,484.00 | 6,688.00 | 6,441.00 | 6,486.00 | 6,486.00 | 81,034 |
|
Nov 6, 2025
|
6,438.00 | 6,463.00 | 6,281.00 | 6,303.00 | 6,303.00 | 85,645 |
|
Nov 5, 2025
|
6,344.00 | 6,508.00 | 6,183.00 | 6,438.00 | 6,438.00 | 126,154 |
|
Nov 4, 2025
|
6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | 6,477.00 | - |
|
Nov 3, 2025
|
6,512.00 | 6,686.00 | 6,454.00 | 6,477.00 | 6,477.00 | 142,193 |
