Cboe US - Delayed Quote
USD
T-REX 2X Long SMR Daily Target ETF (SMUP)
1.3700
-0.1550
(-10.16%)
At close: November 2 at 4:00:00 PM EST
1.3900
+0.0200
(+1.46%)
Pre-Market: 7:02:45 AM EST
Trade SMUP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1.5600
1.6300
1.3600
1.3700
1.3700
187,700
Oct 30, 2026
1.4200
1.5400
1.4200
1.5250
1.5250
147,600
Oct 29, 2026
1.5000
1.8000
1.5000
1.7000
1.7000
224,500
Oct 28, 2026
1.5900
1.6100
1.4800
1.5600
1.5600
293,300
Oct 27, 2026
1.4400
1.5900
1.4100
1.5900
1.5900
356,000
Oct 26, 2026
1.4000
1.4600
1.3350
1.3500
1.3500
289,400
Oct 23, 2026
1.3600
1.4400
1.3300
1.4200
1.4200
245,500
Oct 22, 2026
1.3700
1.4550
1.3600
1.4100
1.4100
262,400
Oct 21, 2026
1.6100
1.6200
1.4650
1.4850
1.4850
145,300
Oct 20, 2026
1.3900
1.6000
1.3800
1.5200
1.5200
298,700
Oct 19, 2026
1.8100
1.8100
1.5700
1.5800
1.5800
168,700
Oct 16, 2026
1.7900
1.8900
1.6500
1.6700
1.6700
335,300
Oct 15, 2026
1.5600
1.8750
1.4620
1.8500
1.8500
310,900
Oct 14, 2026
1.9800
2.0010
1.6250
1.7000
1.7000
389,800
Oct 13, 2026
2.1500
2.1950
2.0850
2.1400
2.1400
176,700
Oct 12, 2026
2.5200
2.5200
2.2100
2.2600
2.2600
217,700
Oct 9, 2026
2.7800
2.8000
2.5300
2.6300
2.6300
229,000
Oct 8, 2026
2.8500
2.8900
2.6050
2.7200
2.7200
373,600
Oct 7, 2026
3.1000
3.1000
2.7700
3.0000
3.0000
549,800
Oct 6, 2026
3.2600
3.5180
3.2300
3.2800
3.2800
281,700
Oct 5, 2026
3.1050
3.1100
2.9900
3.0300
3.0300
102,100
Oct 2, 2026
3.3000
3.3000
2.9700
3.0700
3.0700
184,900
Oct 1, 2026
3.2300
3.3200
3.1000
3.1000
3.1000
231,500
Sep 30, 2026
3.1800
3.4000
3.0820
3.1900
3.1900
250,800
Sep 29, 2026
3.3600
3.3600
3.0800
3.1000
3.1000
136,800
Sep 28, 2026
3.5100
3.5100
3.2110
3.2200
3.2200
309,900
Sep 25, 2026
3.7300
3.8550
3.5400
3.6600
3.6600
235,100
Sep 24, 2026
3.7600
3.8200
3.5700
3.7050
3.7050
190,600
Sep 23, 2026
4.0500
4.0600
3.7300
3.9000
3.9000
621,800
Sep 22, 2026
4.1200
4.1700
3.8700
4.0900
4.0900
994,600
Sep 21, 2026
3.9300
4.1300
3.8100
4.0000
4.0000
1,192,100
Sep 18, 2026
4.2700
4.3100
3.5350
3.5600
3.5600
170,800
Sep 17, 2026
3.8800
4.4600
3.8500
4.3100
4.3100
772,200
Sep 16, 2026
3.9000
3.9000
3.4400
3.6400
3.6400
197,900
Sep 15, 2026
3.7700
3.9600
3.6100
3.7900
3.7900
60,700
Sep 14, 2026
3.6900
4.0700
3.6100
3.8400
3.8400
712,700
Sep 11, 2026
5.1300
5.1300
3.9010
3.9300
3.9300
534,200
Sep 10, 2026
5.9900
6.2900
5.6300
5.7300
5.7300
109,100
Sep 9, 2026
6.6700
6.9400
6.3710
6.4100
6.4100
139,300
Sep 8, 2026
5.5600
7.1000
5.5600
6.9000
6.9000
345,300
Sep 4, 2026
5.3100
5.3400
5.0300
5.3000
5.3000
146,400
Sep 3, 2026
5.4300
5.7000
5.2200
5.3500
5.3500
382,100
Sep 2, 2026
4.8220
5.2250
4.8000
5.1900
5.1900
23,500
Sep 1, 2026
4.5000
4.8550
4.3650
4.8200
4.8200
33,500
Aug 31, 2026
4.7500
4.9750
4.7500
4.8800
4.8800
43,800
Aug 28, 2026
5.2400
5.4100
4.7600
4.8800
4.8800
51,200
Aug 27, 2026
5.1400
5.4400
4.9000
5.4300
5.4300
78,900
Aug 26, 2026
5.5500
5.9400
4.7000
4.9200
4.9200
248,200
Aug 25, 2026
4.8600
5.6350
4.8300
5.4800
5.4800
67,000
Aug 24, 2026
4.8600
5.0090
4.4500
4.7100
4.7100
47,700
Aug 21, 2026
4.9300
5.3390
4.8600
5.0700
5.0700
105,900
Aug 20, 2026
4.9400
4.9400
4.4420
4.7400
4.7400
214,900
Aug 19, 2026
4.4200
5.0480
4.3000
5.0100
5.0100
47,000
Aug 18, 2026
4.6000
4.7800
4.3000
4.3200
4.3200
40,000
Aug 17, 2026
5.1600
5.3700
4.9000
4.9600
4.9600
64,400
Aug 14, 2026
5.5150
5.7100
4.9700
5.1500
5.1500
64,200
Aug 13, 2026
5.3200
6.0100
5.3200
5.7100
5.7100
58,700
Aug 12, 2026
5.8300
5.8300
5.1800
5.4100
5.4100
50,500
Aug 11, 2026
5.3900
5.7900
4.9900
5.7700
5.7700
51,800
Aug 10, 2026
5.4000
5.4100
4.9900
5.0100
5.0100
120,200
Aug 7, 2026
5.8000
5.9600
5.2600
5.7600
5.7600
114,500
Aug 6, 2026
5.1200
5.7700
5.0500
5.3500
5.3500
167,000
Aug 5, 2026
5.2900
5.3600
4.9700
5.2300
5.2300
87,500
Aug 4, 2026
5.0300
5.5900
5.0300
5.3600
5.3600
276,100
Aug 3, 2026
4.1800
4.9800
4.1600
4.8700
4.8700
87,500
Jul 31, 2026
4.7800
4.8400
4.2400
4.2800
4.2800
56,800
Jul 30, 2026
3.8100
4.4960
3.8100
4.4900
4.4900
575,000
Jul 29, 2026
3.9100
4.2690
3.4900
3.5200
3.5200
82,400
Jul 28, 2026
4.1000
4.3400
3.8100
4.1600
4.1600
43,400
Jul 27, 2026
4.3000
4.5700
4.0200
4.4800
4.4800
55,200
Jul 24, 2026
4.6100
4.8000
4.0300
4.0600
4.0600
167,500
Jul 23, 2026
4.4200
4.9600
4.4000
4.8600
4.8600
102,800
Jul 22, 2026
4.9000
4.9600
4.5400
4.7200
4.7200
71,600
Jul 21, 2026
4.3400
4.7600
4.2700
4.7600
4.7600
137,900
Jul 20, 2026
3.9100
4.1100
3.6400
4.0100
4.0100
134,500
Jul 17, 2026
3.4600
3.9310
3.3100
3.7400
3.7400
80,600
Jul 16, 2026
4.2000
4.2180
3.5800
3.7100
3.7100
151,700
Jul 15, 2026
4.7600
4.9900
4.1600
4.4300
4.4300
141,300
Jul 14, 2026
4.7400
4.8300
4.5200
4.7500
4.7500
156,300
Jul 13, 2026
5.0550
5.1400
4.3900
4.4700
4.4700
190,700
Jul 10, 2026
5.4300
5.4500
4.9800
5.2600
5.2600
155,700
Jul 9, 2026
5.1600
5.4400
4.9000
5.3000
5.3000
164,400
Jul 8, 2026
5.0200
5.3100
4.7500
4.9700
4.9700
124,900
Jul 7, 2026
5.7700
5.8100
4.8400
5.1800
5.1800
288,500
Jul 6, 2026
6.1400
6.5800
5.9700
6.0300
6.0300
215,900
Jul 2, 2026
6.7000
7.6880
6.0300
6.2400
6.2400
352,400
Jul 1, 2026
6.7700
7.2700
6.6500
6.7700
6.7700
507,200
Jun 30, 2026
6.7800
6.9790
6.1800
6.5600
6.5600
237,700
Jun 29, 2026
6.8900
7.2200
6.3600
6.8900
6.8900
198,200
Jun 26, 2026
6.2400
6.8700
6.2400
6.7300
6.7300
206,900
Jun 25, 2026
7.1000
7.3000
6.3400
6.7200
6.7200
160,300
Jun 24, 2026
7.5100
7.5100
6.5300
6.9000
6.9000
975,700
Jun 23, 2026
7.4300
9.2100
7.4100
7.7800
7.7800
234,000
Jun 22, 2026
8.3750
9.3100
8.0900
8.3600
8.3600
460,000
Jun 18, 2026
7.5400
9.2100
7.3600
9.1100
9.1100
665,900
Jun 17, 2026
6.6100
7.9000
6.6100
7.2600
7.2600
402,800
Jun 16, 2026
7.5000
7.9590
6.5750
6.6300
6.6300
363,400
Jun 15, 2026
7.5500
8.5170
7.5500
7.7200
7.7200
251,000
Jun 12, 2026
6.4500
7.2000
6.4000
6.7100
6.7100
210,300
Jun 11, 2026
5.8700
6.5000
5.7300
6.2100
6.2100
119,500
Jun 10, 2026
6.7500
7.1200
5.9300
5.9400
5.9400
187,800
Jun 9, 2026
8.0400
8.3900
6.3200
6.9100
6.9100
303,600
Jun 8, 2026
8.2200
8.3000
7.8000
8.0500
8.0500
638,600
Jun 5, 2026
10.4100
10.4100
7.1000
7.7000
7.7000
785,000
Jun 4, 2026
10.4000
10.7100
9.9700
10.1400
10.1400
160,500
Jun 3, 2026
13.2600
13.2600
10.2000
10.7600
10.7600
248,000
Jun 2, 2026
11.7500
14.7600
11.4400
14.0400
14.0400
149,900
Jun 1, 2026
11.4000
13.0000
10.5000
12.0700
12.0700
194,300
May 29, 2026
10.7800
12.4820
9.9000
11.7800
11.7800
136,900
May 28, 2026
10.1800
11.6100
9.8000
10.7800
10.7800
119,900
May 27, 2026
10.7800
11.0030
9.9100
10.5700
10.5700
143,800
May 26, 2026
10.4700
11.6500
10.4700
10.9600
10.9600
241,000
May 22, 2026
9.2100
10.2100
9.1800
9.4900
9.4900
179,700
May 21, 2026
7.9100
9.5350
7.8800
9.4400
9.4400
122,700
May 20, 2026
7.6400
8.3600
7.4600
8.0400
8.0400
89,100
May 19, 2026
7.8000
7.8030
6.9600
7.5700
7.5700
168,900
May 18, 2026
9.4700
9.4700
7.8000
8.1200
8.1200
179,100
May 15, 2026
10.0300
10.1400
9.3800
9.4300
9.4300
168,500
May 14, 2026
10.5400
11.4000
9.8300
11.0000
11.0000
251,100
May 13, 2026
10.9000
11.6000
10.4500
10.8200
10.8200
187,900
May 12, 2026
12.6200
12.6200
9.8800
10.9000
10.9000
314,000
May 11, 2026
11.5200
14.1300
10.7150
13.4500
13.4500
243,500
May 8, 2026
11.5000
12.0800
10.3400
12.0800
12.0800
226,700
May 7, 2026
13.2400
13.4400
11.6300
12.2000
12.2000
127,800
May 6, 2026
11.7000
14.3300
11.7000
14.0800
14.0800
329,500
May 5, 2026
11.8300
11.8300
10.5800
11.0200
11.0200
105,800
May 4, 2026
11.5300
12.1760
11.1700
11.5800
11.5800
95,300
May 1, 2026
11.9000
12.0490
11.1300
11.5400
11.5400
80,500
Apr 30, 2026
10.5300
12.3000
10.4100
12.2300
12.2300
118,800
Apr 29, 2026
11.1400
11.1400
9.4100
10.1600
10.1600
100,900
Apr 28, 2026
11.3800
11.6450
10.5850
11.0800
11.0800
107,200
Apr 27, 2026
11.0600
12.9500
11.0500
12.7600
12.7600
101,900
Apr 24, 2026
13.9700
14.0000
11.3200
11.5500
11.5500
165,600
Apr 23, 2026
16.0300
16.1200
12.0100
13.1900
13.1900
280,500
Apr 22, 2026
12.2900
15.1000
12.1400
15.1000
15.1000
211,800
Apr 21, 2026
14.1100
14.1100
11.1200
11.3400
11.3400
238,800
Apr 20, 2026
12.6200
13.9000
12.0900
13.6400
13.6400
120,000
Apr 17, 2026
12.2200
14.6400
11.9850
13.3600
13.3600
290,400
Apr 16, 2026
13.1600
13.1600
10.3000
11.0500
11.0500
496,900
Apr 15, 2026
10.0300
12.1700
10.0000
11.7000
11.7000
294,500
Apr 14, 2026
9.1200
10.7000
8.5750
9.0900
9.0900
187,500
Apr 13, 2026
7.1400
8.0200
6.8000
7.8900
7.8900
57,500
Apr 10, 2026
7.7000
8.1100
7.3500
7.3900
7.3900
67,100
Apr 9, 2026
8.1100
8.4000
7.4900
7.5850
7.5850
62,300
Apr 8, 2026
1:25
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Apr 8, 2026
8.4600
9.0700
8.1650
8.4900
8.4900
58,600
Apr 7, 2026
8.8750
8.8750
7.3250
7.4250
7.4250
82,756
Apr 6, 2026
9.2500
9.7500
9.0500
9.1500
9.1500
32,392
Apr 2, 2026
8.8250
9.5000
8.3000
9.2250
9.2250
81,396
Apr 1, 2026
10.7000
10.7500
9.1250
9.4750
9.4750
81,676
Mar 31, 2026
9.6000
10.6000
9.4250
10.4000
10.4000
51,412
Mar 30, 2026
10.0250
10.2250
9.0250
9.4500
9.4500
54,368
Mar 27, 2026
10.5500
10.5500
9.2500
9.5250
9.5250
111,692
Mar 26, 2026
11.3750
12.2000
10.8250
11.0250
11.0250
65,944
Mar 25, 2026
12.3750
12.9500
12.0500
12.4750
12.4750
45,704
Mar 24, 2026
12.0000
12.1750
11.3000
12.1750
12.1750
59,692
Mar 23, 2026
12.1250
13.2500
11.7000
12.4500
12.4500
73,864
Mar 20, 2026
13.2250
13.2250
11.3500
12.0250
12.0250
58,052
Mar 19, 2026
13.0750
13.3750
11.8750
13.1500
13.1500
67,168
Mar 18, 2026
13.6000
14.1500
13.1250
13.2500
13.2500
86,204
Mar 17, 2026
13.7500
14.6500
13.0500
14.1750
14.1750
102,392
Mar 16, 2026
13.4750
13.5250
12.5000
13.2250
13.2250
71,280
Mar 13, 2026
13.2750
13.7250
12.2750
12.8250
12.8250
117,652
Mar 12, 2026
13.7500
14.0000
12.6250
12.8750
12.8750
62,592
Mar 11, 2026
13.5000
14.5000
13.3500
14.2500
14.2500
61,076
Mar 10, 2026
13.8500
14.5500
13.3750
13.4750
13.4750
95,436
Mar 9, 2026
12.1250
14.0000
11.7000
13.6250
13.6250
84,368
Mar 6, 2026
13.2250
13.8250
12.5500
12.7750
12.7750
86,144
Mar 5, 2026
14.0750
14.6750
12.8750
13.9250
13.9250
120,580
Mar 4, 2026
14.9000
15.9500
14.6500
14.7000
14.7000
86,056
Mar 3, 2026
14.4000
15.4500
12.7750
14.6750
14.6750
170,452
Mar 2, 2026
14.0000
16.9500
14.0000
16.0000
16.0000
77,732
Feb 27, 2026
16.2500
17.0000
15.0750
15.7000
15.7000
101,344
Feb 26, 2026
15.7250
17.0000
15.0750
16.5500
16.5500
82,240
Feb 25, 2026
16.9250
17.2500
16.0000
16.3000
16.3000
44,852
Feb 24, 2026
14.1750
17.1000
13.7500
16.8250
16.8250
93,900
Feb 23, 2026
16.6500
16.6500
13.8000
15.1750
15.1750
304,280
Feb 20, 2026
20.3250
20.3250
16.9000
17.2250
17.2250
266,704
Feb 19, 2026
18.5500
20.6750
17.5250
20.6250
20.6250
55,180
Feb 18, 2026
19.8250
20.5000
18.2250
19.5750
19.5750
40,288
Feb 17, 2026
19.8500
20.0000
17.0750
19.7500
19.7500
106,444
Feb 13, 2026
19.5250
20.9500
18.0000
19.8000
19.8000
109,728
Feb 12, 2026
26.7500
26.7500
19.0000
19.0000
19.0000
456,388
Feb 11, 2026
27.7500
27.7500
21.4750
23.8750
23.8750
147,588
Feb 10, 2026
29.8750
31.2250
27.5000
27.7500
27.7500
109,976
Feb 9, 2026
28.5000
31.3750
27.7500
30.7500
30.7500
110,336
Feb 6, 2026
25.0000
31.3750
24.5000
30.3750
30.3750
110,140
Feb 5, 2026
25.7500
25.7750
21.8750
22.5750
22.5750
101,512
Feb 4, 2026
32.2500
32.2500
23.2500
26.8750
26.8750
197,808
Feb 3, 2026
30.7500
33.2500
27.8750
33.2500
33.2500
170,996
Feb 2, 2026
31.7500
31.7500
28.0000
28.2500
28.2500
122,828
Jan 30, 2026
36.2500
38.5000
31.5000
32.1250
32.1250
169,604
Jan 29, 2026
41.6250
42.5000
34.2500
37.7500
37.7500
205,316
Jan 28, 2026
40.2500
46.2750
38.6000
44.5000
44.5000
301,600
Jan 27, 2026
36.8750
39.7500
33.5000
39.3750
39.3750
150,124
Jan 26, 2026
1:10
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jan 26, 2026
40.7500
43.2500
35.5000
36.2500
36.2500
196,800
Jan 23, 2026
465.0000
465.0000
405.0000
421.2500
421.2500
14,306
Jan 22, 2026
445.0000
477.0000
423.2500
462.5000
462.5000
37,437
Jan 21, 2026
440.0000
477.7500
370.0000
425.0000
425.0000
33,706
Jan 20, 2026
410.0000
437.5000
387.5000
387.5000
387.5000
15,826
Jan 16, 2026
412.5000
457.5000
390.0000
442.5000
442.5000
18,188
Jan 15, 2026
435.0000
435.0000
387.7500
392.5000
392.5000
8,236
Jan 14, 2026
395.0000
437.5000
375.0000
430.0000
430.0000
12,289
Jan 13, 2026
445.0000
450.0000
400.0000
408.7500
408.7500
7,335
Jan 12, 2026
457.5000
460.0000
418.7500
430.0000
430.0000
12,826
Jan 9, 2026
510.0000
540.0000
456.2500
466.2500
466.2500
23,132
Jan 8, 2026
407.5000
442.5000
387.5000
425.0000
425.0000
6,702
Jan 7, 2026
400.0000
453.7500
379.7500
418.7500
418.7500
10,858
Jan 6, 2026
425.0000
447.5000
366.2500
425.0000
425.0000
21,593
Jan 5, 2026
362.5000
420.0000
338.7500
392.5000
392.5000
18,079
Jan 2, 2026
247.5000
305.0000
237.5000
301.2500
301.2500
9,397
Dec 31, 2025
240.0000
240.0000
225.7500
233.2500
233.2500
2,565
Dec 30, 2025
247.5000
249.5000
229.0000
238.7500
238.7500
6,221
Dec 29, 2025
233.0000
268.7500
233.0000
242.0000
242.0000
5,988
Dec 26, 2025
293.7500
293.7500
250.0000
255.0000
255.0000
8,508
Dec 24, 2025
52.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
300.0000
302.5000
281.7500
298.7500
298.7500
9,221
Dec 23, 2025
357.5000
365.0000
341.2500
352.5000
299.7500
4,624
Dec 22, 2025
375.0000
407.5000
357.5000
375.0000
318.8830
6,862
Dec 19, 2025
352.5000
377.5000
350.0000
356.2500
302.9388
5,216
Dec 18, 2025
372.5000
387.5000
337.5000
343.7500
292.3094
3,525
Dec 17, 2025
407.5000
412.5000
337.5000
342.5000
291.2465
4,549
Dec 16, 2025
402.5000
429.7500
382.7500
407.5000
346.5195
4,687
Dec 15, 2025
490.0000
490.0000
420.0000
420.0000
357.1489
5,433
Dec 12, 2025
615.0000
617.5000
470.0000
471.2500
400.7296
5,965
Dec 11, 2025
570.0000
647.5000
507.5000
642.5000
546.3528
4,865
Dec 10, 2025
617.5000
640.0000
562.5000
596.2500
507.0239
5,328
Dec 9, 2025
635.0000
693.7500
615.0000
656.2500
558.0452
3,923
Dec 8, 2025
717.5000
755.0000
630.0000
670.0000
569.7376
5,583
Dec 5, 2025
732.5000
732.5000
655.0000
662.5000
563.3599
8,664
Dec 4, 2025
595.0000
787.5000
562.5000
758.7500
645.2065
10,116
Dec 3, 2025
525.0000
607.5000
492.5000
597.5000
508.0869
3,774
Dec 2, 2025
500.0000
566.2500
500.0000
537.5000
457.0656
2,938
Dec 1, 2025
562.5000
562.5000
483.7500
492.5000
418.7997
3,280
Nov 28, 2025
562.5000
617.5000
551.2500
602.5000
512.3387
1,924
Nov 26, 2025
540.0000
555.0000
500.2500
550.0000
467.6950
1,940
Nov 25, 2025
595.0000
595.0000
500.0000
530.0000
450.6880
2,276
Nov 24, 2025
555.0000
603.7500
522.5000
602.5000
512.3387
3,446
Nov 21, 2025
550.0000
550.0000
437.5000
530.0000
450.6880
3,236
Nov 20, 2025
805.0000
805.0000
530.0000
535.0000
454.9397
2,848
Nov 19, 2025
765.0000
765.0000
651.2500
697.5000
593.1223
2,725
Nov 18, 2025
705.0000
778.5000
667.5000
725.0000
616.5071
1,946
Nov 17, 2025
790.0000
795.0000
660.0000
697.5000
593.1223
2,131
Nov 14, 2025
750.0000
862.5000
725.0000
792.5000
673.9060
1,801
Nov 13, 2025
1,042.5000
1,052.5000
817.5000
860.0000
731.3050
2,323
Nov 12, 2025
1,185.0000
1,230.0000
1,050.0000
1,090.0000
926.8865
2,102
Nov 11, 2025
1,255.0000
1,267.5000
1,122.5000
1,165.0000
990.6631
1,714
Nov 10, 2025
1,647.5000
1,655.0000
1,217.5000
1,295.0000
1,101.2092
2,945
Nov 7, 2025
1,437.5000
1,510.0000
1,121.7500
1,482.5000
1,260.6508
4,706
Nov 6, 2025
2,345.0000
2,345.0000
1,705.0000
1,770.0000
1,505.1277
2,280
Nov 5, 2025
2,466.2500
2,597.0000
2,335.0000
2,430.0000
2,066.3618
1,263
Nov 4, 2025
2,651.2500
2,776.2500
2,125.0000
2,125.0000
1,807.0035
989
Nov 3, 2025
3,315.0000
3,347.5000
2,815.0000
2,900.0000
2,466.0283
1,100
