Cboe US - Delayed Quote
USD
T-Rex 2X Long SNOW Daily Target ETF (SNOU)
52.35
-9.12
(-14.84%)
At close: October 30 at 4:00:00 PM EDT
52.30
-0.05
(-0.10%)
After hours: October 30 at 5:29:58 PM EDT
Trade SNOU on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
55.06
55.59
49.05
52.35
52.35
45,500
Oct 29, 2026
60.28
63.56
59.34
61.47
61.47
21,800
Oct 28, 2026
65.43
66.73
64.21
65.01
65.01
24,900
Oct 27, 2026
63.68
66.00
62.40
64.62
64.62
17,500
Oct 26, 2026
60.85
64.33
59.71
63.55
63.55
17,100
Oct 23, 2026
55.22
59.84
55.22
59.84
59.84
18,600
Oct 22, 2026
57.78
59.33
53.82
56.02
56.02
31,100
Oct 21, 2026
59.40
60.58
58.83
59.40
59.40
20,800
Oct 20, 2026
55.06
59.75
55.04
58.06
58.06
11,800
Oct 19, 2026
55.13
58.02
55.13
56.73
56.73
25,800
Oct 16, 2026
66.26
66.26
52.07
53.70
53.70
64,500
Oct 15, 2026
59.22
64.99
58.33
64.28
64.28
52,100
Oct 14, 2026
70.79
73.63
64.50
64.51
64.51
49,300
Oct 13, 2026
73.25
78.39
72.45
73.65
73.65
25,800
Oct 12, 2026
79.21
79.82
73.79
75.01
75.01
45,800
Oct 9, 2026
70.00
79.08
69.81
79.08
79.08
75,000
Oct 8, 2026
65.79
69.20
65.60
69.06
69.06
62,400
Oct 7, 2026
65.38
67.28
64.54
64.96
64.96
20,000
Oct 6, 2026
67.69
70.89
65.75
65.75
65.75
51,300
Oct 5, 2026
67.59
68.33
66.77
67.29
67.29
26,100
Oct 2, 2026
69.25
69.64
65.30
68.07
68.07
34,500
Oct 1, 2026
68.01
69.27
66.70
67.75
67.75
26,400
Sep 30, 2026
65.51
70.75
65.51
67.39
67.39
66,100
Sep 29, 2026
64.48
64.49
61.83
64.07
64.07
26,800
Sep 28, 2026
60.58
65.25
59.00
62.58
62.58
62,900
Sep 25, 2026
65.35
70.65
64.88
66.23
66.23
38,100
Sep 24, 2026
64.00
67.14
63.04
65.43
65.43
34,500
Sep 23, 2026
66.69
71.24
65.31
65.78
65.78
48,100
Sep 22, 2026
70.34
70.36
65.67
66.14
66.14
66,400
Sep 21, 2026
66.00
67.59
64.58
67.59
67.59
55,300
Sep 18, 2026
67.64
67.64
64.20
64.41
64.41
34,300
Sep 17, 2026
64.93
69.90
64.40
67.44
67.44
53,400
Sep 16, 2026
60.16
67.16
60.16
64.44
64.44
57,400
Sep 15, 2026
61.80
63.41
59.71
61.63
61.63
37,900
Sep 14, 2026
63.32
66.75
60.58
64.86
64.86
83,700
Sep 11, 2026
64.53
65.74
61.86
63.82
63.82
65,300
Sep 10, 2026
64.11
68.89
62.56
64.19
64.19
70,600
Sep 9, 2026
66.05
68.07
65.00
65.00
65.00
61,200
Sep 8, 2026
66.52
68.66
65.49
66.35
66.35
138,900
Sep 4, 2026
74.00
75.16
67.25
67.41
67.41
115,300
Sep 3, 2026
83.36
86.00
75.00
75.13
75.13
538,900
Sep 2, 2026
59.09
61.68
56.07
57.21
57.21
298,700
Sep 1, 2026
65.03
65.68
61.40
61.76
61.76
64,000
Aug 31, 2026
64.17
67.18
63.55
66.79
66.79
49,100
Aug 28, 2026
65.51
68.12
64.50
65.36
65.36
42,800
Aug 27, 2026
64.91
67.69
63.26
65.88
65.88
80,000
Aug 26, 2026
59.25
61.42
57.74
60.64
60.64
16,000
Aug 25, 2026
62.93
64.22
58.12
61.34
61.34
39,100
Aug 24, 2026
66.50
66.61
63.24
63.45
63.45
39,700
Aug 21, 2026
63.51
67.78
61.71
67.77
67.77
39,400
Aug 20, 2026
65.12
65.12
61.73
62.91
62.91
46,500
Aug 19, 2026
63.80
64.79
61.30
64.40
64.40
28,800
Aug 18, 2026
66.38
67.95
63.14
65.33
65.33
57,200
Aug 17, 2026
64.84
68.50
64.84
67.01
67.01
33,500
Aug 14, 2026
70.16
70.33
65.02
66.00
66.00
47,800
Aug 13, 2026
68.11
70.71
67.42
70.21
70.21
40,800
Aug 12, 2026
68.30
71.50
67.55
68.21
68.21
62,800
Aug 11, 2026
68.01
70.17
66.13
68.78
68.78
37,800
Aug 10, 2026
66.80
71.32
66.08
68.96
68.96
56,800
Aug 7, 2026
64.06
67.50
64.06
67.37
67.37
57,000
Aug 6, 2026
60.07
63.49
57.28
62.34
62.34
66,600
Aug 5, 2026
62.55
64.04
61.24
61.90
61.90
71,400
Aug 4, 2026
56.45
63.37
56.45
61.87
61.87
75,500
Aug 3, 2026
53.27
61.20
53.27
58.58
58.58
132,700
Jul 31, 2026
56.03
57.06
53.10
53.10
53.10
105,200
Jul 30, 2026
51.92
55.12
50.03
55.12
55.12
211,500
Jul 29, 2026
47.67
53.27
47.66
49.85
49.85
210,000
Jul 28, 2026
45.01
47.81
40.13
45.68
45.68
109,900
Jul 27, 2026
46.92
48.21
44.14
46.60
46.60
51,200
Jul 24, 2026
43.69
45.68
43.37
44.80
44.80
61,000
Jul 23, 2026
45.77
48.10
42.58
44.01
44.01
80,900
Jul 22, 2026
44.80
45.53
42.50
44.78
44.78
114,100
Jul 21, 2026
45.98
48.72
45.50
46.29
46.29
72,700
Jul 20, 2026
44.96
48.00
44.96
47.11
47.11
56,100
Jul 17, 2026
42.54
47.03
42.53
45.19
45.19
47,700
Jul 16, 2026
46.52
47.22
43.79
45.43
45.43
50,500
Jul 15, 2026
48.96
48.96
44.71
46.52
46.52
41,900
Jul 14, 2026
42.68
48.65
42.68
47.92
47.92
65,100
Jul 13, 2026
44.09
47.18
43.29
45.46
45.46
49,800
Jul 10, 2026
46.40
47.50
42.01
42.89
42.89
63,600
Jul 9, 2026
41.47
45.17
40.18
45.17
45.17
56,500
Jul 8, 2026
41.20
43.56
41.01
43.07
43.07
45,600
Jul 7, 2026
45.00
46.17
43.47
43.62
43.62
87,200
Jul 6, 2026
40.89
44.48
40.89
43.38
43.38
47,900
Jul 2, 2026
41.31
44.22
40.45
42.40
42.40
154,200
Jul 1, 2026
42.09
43.69
41.10
43.00
43.00
209,900
Jun 30, 2026
39.00
41.11
38.54
40.79
40.79
135,600
Jun 29, 2026
39.85
41.14
38.62
40.02
40.02
221,700
Jun 26, 2026
32.15
39.36
32.15
39.01
39.01
348,500
Jun 25, 2026
32.03
34.35
30.15
32.83
32.83
65,900
Jun 24, 2026
33.20
34.99
32.20
32.60
32.60
73,000
Jun 23, 2026
33.20
34.76
31.49
34.02
34.02
93,100
Jun 22, 2026
33.79
37.04
32.51
32.77
32.77
102,400
Jun 18, 2026
34.26
34.90
30.66
34.62
34.62
276,500
Jun 17, 2026
36.06
37.11
34.09
35.24
35.24
235,900
Jun 16, 2026
36.28
38.88
35.13
36.50
36.50
138,800
Jun 15, 2026
34.96
38.27
34.30
37.24
37.24
168,300
Jun 12, 2026
37.12
37.69
34.21
34.54
34.54
122,800
Jun 11, 2026
36.90
38.25
35.01
37.23
37.23
110,700
Jun 10, 2026
35.52
39.62
34.97
36.72
36.72
125,900
Jun 9, 2026
36.62
38.85
33.70
36.78
36.78
178,200
Jun 8, 2026
36.52
39.38
36.52
37.01
37.01
153,600
Jun 5, 2026
37.01
39.28
35.51
36.31
36.31
234,200
Jun 4, 2026
37.70
41.15
37.70
38.64
38.64
391,200
Jun 3, 2026
45.15
45.15
37.50
37.50
37.50
463,500
Jun 2, 2026
46.35
47.20
42.00
44.07
44.07
658,500
Jun 1, 2026
44.29
52.93
43.98
51.30
51.30
746,300
May 29, 2026
38.02
43.16
38.00
43.07
43.07
584,100
May 28, 2026
37.56
39.22
35.40
37.86
37.86
1,302,300
May 27, 2026
22.08
22.90
21.30
21.82
21.82
1,178,600
May 26, 2026
22.00
23.25
21.69
22.61
22.61
379,600
May 22, 2026
19.78
21.40
19.78
21.26
21.26
232,000
May 21, 2026
19.24
19.70
18.70
19.70
19.70
156,500
May 20, 2026
19.50
20.15
19.00
19.81
19.81
208,700
May 19, 2026
20.70
22.30
19.91
20.70
20.70
662,400
May 18, 2026
17.83
19.55
17.42
19.44
19.44
336,800
May 15, 2026
15.96
18.35
15.96
17.92
17.92
284,600
May 14, 2026
16.70
16.81
15.55
16.32
16.32
145,000
May 13, 2026
16.35
17.24
15.39
16.65
16.65
140,000
May 12, 2026
16.51
17.04
16.16
16.75
16.75
118,900
May 11, 2026
16.35
17.30
15.84
16.45
16.45
122,500
May 8, 2026
16.65
16.80
14.99
16.78
16.78
433,600
May 7, 2026
17.05
17.62
16.39
17.12
17.12
763,600
May 6, 2026
14.57
14.57
13.54
14.16
14.16
164,800
May 5, 2026
15.57
15.60
14.20
14.69
14.69
85,500
May 4, 2026
14.93
16.18
14.72
15.09
15.09
121,500
May 1, 2026
14.52
15.23
14.05
14.42
14.42
170,600
Apr 30, 2026
14.60
14.60
12.94
13.68
13.68
84,200
Apr 29, 2026
14.81
14.85
14.14
14.51
14.51
40,900
Apr 28, 2026
15.14
15.70
14.66
14.95
14.95
76,300
Apr 27, 2026
14.97
15.64
14.42
15.14
15.14
79,000
Apr 24, 2026
15.89
15.89
13.22
14.39
14.39
273,500
Apr 23, 2026
16.49
16.50
14.55
15.75
15.75
169,000
Apr 22, 2026
17.25
18.10
16.88
17.96
17.96
89,800
Apr 21, 2026
16.92
17.90
16.70
16.83
16.83
135,600
Apr 20, 2026
15.32
17.06
15.31
16.85
16.85
142,500
Apr 17, 2026
15.71
16.07
15.25
15.29
15.29
108,600
Apr 16, 2026
16.40
16.93
15.22
15.36
15.36
181,700
Apr 15, 2026
14.01
15.60
14.01
15.60
15.60
304,800
Apr 14, 2026
13.64
14.50
13.20
13.73
13.73
286,600
Apr 13, 2026
11.08
13.49
11.08
13.42
13.42
635,200
Apr 10, 2026
13.30
13.32
10.51
11.20
11.20
628,600
Apr 9, 2026
17.28
17.28
13.10
13.26
13.26
420,500
Apr 8, 2026
18.63
19.07
17.23
17.23
17.23
19,500
Apr 7, 2026
17.46
17.50
16.38
17.24
17.24
37,200
Apr 6, 2026
17.65
17.65
16.85
17.28
17.28
24,800
Apr 2, 2026
17.19
18.21
17.17
18.04
18.04
17,200
Apr 1, 2026
18.00
18.69
17.25
18.20
18.20
27,600
Mar 31, 2026
17.50
18.30
16.30
17.51
17.51
40,100
Mar 30, 2026
18.48
19.57
18.17
18.18
18.18
15,000
Mar 27, 2026
19.01
19.28
17.79
18.11
18.11
40,100
Mar 26, 2026
19.53
21.51
19.53
20.59
20.59
25,200
Mar 25, 2026
20.86
20.95
19.60
20.08
20.08
28,500
Mar 24, 2026
23.20
23.20
20.45
20.56
20.56
54,000
Mar 23, 2026
22.95
24.42
22.95
23.65
23.65
31,100
Mar 20, 2026
23.76
23.76
21.91
22.11
22.11
39,600
Mar 19, 2026
23.17
24.55
23.17
24.34
24.34
5,500
Mar 18, 2026
23.88
24.96
23.47
23.47
23.47
25,100
Mar 17, 2026
23.86
25.17
23.86
24.02
24.02
14,100
Mar 16, 2026
25.80
25.80
23.94
24.08
24.08
14,300
Mar 13, 2026
25.50
26.15
24.39
25.12
25.12
9,700
Mar 12, 2026
26.64
27.10
24.89
25.00
25.00
26,200
Mar 11, 2026
25.50
26.58
25.11
25.38
25.38
60,800
Mar 10, 2026
26.58
26.60
24.28
24.33
24.33
84,600
Mar 9, 2026
24.90
26.60
24.49
26.49
26.49
35,000
Mar 6, 2026
24.28
26.61
24.28
25.95
25.95
71,400
Mar 5, 2026
22.48
25.43
22.48
25.18
25.18
72,200
Mar 4, 2026
22.40
23.03
21.61
22.39
22.39
40,700
Mar 3, 2026
21.90
23.10
19.61
21.71
21.71
62,000
Mar 2, 2026
21.48
23.51
21.48
23.44
23.44
89,400
Feb 27, 2026
22.47
23.61
21.60
22.60
22.60
91,400
Feb 26, 2026
25.13
27.19
22.50
24.24
24.24
341,400
Feb 25, 2026
21.01
23.39
20.90
23.29
23.29
341,800
Feb 24, 2026
20.24
21.50
19.50
21.00
21.00
73,300
Feb 23, 2026
23.79
23.79
19.50
19.91
19.91
114,500
Feb 20, 2026
26.81
27.19
23.94
24.23
24.23
42,200
Feb 19, 2026
25.29
26.63
25.16
26.45
26.45
70,800
Feb 18, 2026
24.31
26.16
24.20
25.53
25.53
49,500
Feb 17, 2026
25.50
26.84
24.25
25.13
25.13
57,300
Feb 13, 2026
24.89
28.17
24.89
27.11
27.11
79,700
Feb 12, 2026
26.52
26.71
23.62
24.39
24.39
64,200
Feb 11, 2026
29.10
29.10
24.72
26.50
26.50
67,400
Feb 10, 2026
28.14
28.45
26.60
27.75
27.75
93,200
Feb 9, 2026
23.50
25.80
22.91
25.80
25.80
75,400
Feb 6, 2026
21.75
23.93
21.53
23.42
23.42
93,100
Feb 5, 2026
22.18
22.55
20.38
20.69
20.69
52,600
Feb 4, 2026
24.24
24.31
21.11
22.72
22.72
112,600
Feb 3, 2026
30.71
30.71
23.65
24.85
24.85
141,900
Feb 2, 2026
32.27
32.48
30.67
31.14
31.14
45,100
Jan 30, 2026
33.78
35.16
31.26
31.79
31.79
35,300
Jan 29, 2026
36.46
36.46
32.79
33.32
33.32
99,700
Jan 28, 2026
41.00
42.02
39.44
39.98
39.98
52,900
Jan 27, 2026
40.00
40.00
37.50
38.66
38.66
22,600
Jan 26, 2026
37.78
39.37
37.74
38.10
38.10
16,000
Jan 23, 2026
37.80
39.30
37.46
37.73
37.73
28,400
Jan 22, 2026
37.51
38.40
35.91
38.40
38.40
27,900
Jan 21, 2026
36.16
37.80
36.10
36.44
36.44
35,900
Jan 20, 2026
36.46
37.59
36.00
36.88
36.88
38,300
Jan 16, 2026
37.33
40.00
36.91
37.89
37.89
48,200
Jan 15, 2026
36.69
37.63
36.38
37.00
37.00
44,600
Jan 14, 2026
37.47
37.54
35.89
36.59
36.59
65,000
Jan 13, 2026
41.11
41.86
37.00
37.76
37.76
163,200
Jan 12, 2026
40.37
42.43
39.70
41.72
41.72
28,900
Jan 9, 2026
43.77
44.06
41.19
41.26
41.26
73,100
Jan 8, 2026
47.69
47.69
43.41
43.53
43.53
37,400
Jan 7, 2026
46.37
48.00
46.18
47.20
47.20
27,200
Jan 6, 2026
44.28
47.78
43.42
47.75
47.75
52,200
Jan 5, 2026
41.42
44.84
41.35
43.50
43.50
52,400
Jan 2, 2026
42.75
42.85
39.94
40.42
40.42
18,800
Dec 31, 2025
42.58
43.08
41.71
41.71
41.71
12,100
Dec 30, 2025
43.30
43.71
42.62
42.62
42.62
17,100
Dec 29, 2025
43.13
43.84
42.97
43.14
43.14
14,600
Dec 26, 2025
43.01
43.72
42.94
43.52
43.52
33,500
Dec 24, 2025
2.492
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 24, 2025
43.55
43.62
42.29
43.13
43.13
24,800
Dec 23, 2025
46.26
47.15
44.63
46.68
44.19
71,600
Dec 22, 2025
46.59
47.50
45.52
47.37
44.84
61,800
Dec 19, 2025
45.02
46.18
44.28
45.55
43.12
61,700
Dec 18, 2025
44.73
46.12
43.89
45.14
42.73
50,700
Dec 17, 2025
46.03
46.63
43.17
43.18
40.87
40,800
Dec 16, 2025
41.97
45.35
41.92
45.18
42.77
50,800
Dec 15, 2025
44.47
44.47
41.66
42.49
40.22
48,800
Dec 12, 2025
44.15
45.69
42.98
43.82
41.48
59,300
Dec 11, 2025
43.19
45.63
43.19
44.98
42.58
122,100
Dec 10, 2025
45.51
45.67
43.41
43.78
41.44
89,600
Dec 9, 2025
46.89
47.19
45.05
45.76
43.32
108,700
Dec 8, 2025
49.36
49.59
46.44
46.44
43.96
87,500
Dec 5, 2025
51.39
51.39
47.25
48.50
45.91
314,100
Dec 4, 2025
56.00
56.07
51.16
52.20
49.41
552,300
Dec 3, 2025
63.96
68.06
63.00
67.36
63.76
380,200
Dec 2, 2025
64.49
67.78
63.62
65.00
61.53
52,200
Dec 1, 2025
58.25
60.79
58.25
60.26
57.04
17,900
Nov 28, 2025
60.00
61.10
59.22
59.22
56.06
6,500
Nov 26, 2025
60.63
60.63
58.74
58.74
55.60
18,600
Nov 25, 2025
55.39
60.00
54.70
59.94
56.74
15,800
Nov 24, 2025
55.38
56.52
55.10
55.76
52.78
3,200
Nov 21, 2025
56.49
56.49
50.34
52.10
49.32
20,100
Nov 20, 2025
65.00
65.23
57.06
57.06
54.01
15,200
Nov 19, 2025
62.00
63.29
61.00
62.45
59.12
4,500
Nov 18, 2025
59.54
62.20
59.40
62.20
58.88
4,000
Nov 17, 2025
62.72
64.85
60.46
61.52
58.24
20,700
Nov 14, 2025
58.63
64.79
57.35
63.53
60.14
28,000
Nov 13, 2025
67.38
68.32
62.69
63.50
60.11
33,000
Nov 12, 2025
73.17
73.17
68.87
70.35
66.59
26,400
Nov 11, 2025
69.39
71.90
69.39
71.09
67.29
19,600
Nov 10, 2025
70.00
71.71
69.03
69.03
65.34
26,900
Nov 7, 2025
64.58
67.72
62.63
66.47
62.92
48,900
Nov 6, 2025
69.68
72.38
66.61
68.01
64.38
78,000
Nov 5, 2025
67.33
69.64
67.26
68.03
64.40
34,200
Nov 4, 2025
71.13
74.60
66.90
68.00
64.37
54,400
Nov 3, 2025
74.31
76.32
73.05
74.75
70.76
45,300
Oct 31, 2025
74.08
74.08
69.02
73.80
69.86
62,700
