NYSE - Delayed Quote
USD
TD SYNNEX Corporation (SNX)
222.22
-14.40
(-6.09%)
At close: November 2 at 4:00:02 PM EST
221.00
-1.22
(-0.55%)
After hours: November 2 at 6:50:16 PM EST
Trade SNX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
237.44
237.44
221.92
222.22
222.22
1,078,000
Oct 30, 2026
249.67
250.03
227.12
236.62
236.62
1,558,500
Oct 29, 2026
255.89
260.66
253.80
255.07
255.07
485,100
Oct 28, 2026
259.15
259.34
254.23
256.74
256.74
832,100
Oct 27, 2026
254.24
256.10
252.00
254.72
254.72
599,000
Oct 26, 2026
249.65
253.94
247.29
250.48
250.48
489,900
Oct 23, 2026
245.24
250.77
243.18
247.34
247.34
709,900
Oct 22, 2026
246.56
248.16
237.00
247.08
247.08
1,138,000
Oct 21, 2026
252.36
253.86
249.96
251.14
251.14
803,000
Oct 20, 2026
245.06
251.27
243.49
248.21
248.21
789,500
Oct 19, 2026
250.34
253.29
246.50
248.57
248.57
685,300
Oct 16, 2026
0.48
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
253.00
255.01
245.29
246.75
246.75
723,200
Oct 15, 2026
255.88
256.04
248.39
255.14
254.66
998,000
Oct 14, 2026
271.52
273.04
262.48
263.76
263.26
1,023,300
Oct 13, 2026
267.73
278.39
266.98
276.04
275.52
614,200
Oct 12, 2026
273.50
274.12
270.33
273.06
272.55
447,000
Oct 9, 2026
269.11
274.17
264.03
273.37
272.86
357,500
Oct 8, 2026
267.63
270.16
264.76
267.46
266.96
589,000
Oct 7, 2026
275.00
276.84
270.71
271.52
271.01
568,300
Oct 6, 2026
280.11
282.00
277.91
278.38
277.86
727,700
Oct 5, 2026
277.90
284.66
277.25
277.28
276.76
1,010,000
Oct 2, 2026
275.20
281.46
273.16
278.37
277.85
854,400
Oct 1, 2026
258.05
279.40
258.05
271.76
271.25
1,188,500
Sep 30, 2026
259.47
261.36
254.97
256.85
256.37
796,400
Sep 29, 2026
258.55
259.78
254.24
258.19
257.70
1,008,500
Sep 28, 2026
260.87
262.16
255.19
256.75
256.27
1,156,700
Sep 25, 2026
265.96
280.61
260.60
263.03
262.54
1,440,900
Sep 24, 2026
262.12
266.42
243.03
259.47
258.98
3,709,900
Sep 23, 2026
283.46
298.77
281.39
287.89
287.35
2,575,300
Sep 22, 2026
280.10
284.53
278.00
283.25
282.72
959,500
Sep 21, 2026
272.30
279.93
270.72
279.59
279.06
1,174,100
Sep 18, 2026
266.13
269.00
264.44
266.16
265.66
2,734,500
Sep 17, 2026
263.92
268.29
262.52
264.41
263.91
812,300
Sep 16, 2026
265.15
266.96
258.01
260.50
260.01
661,400
Sep 15, 2026
265.04
268.38
262.25
262.48
261.99
565,600
Sep 14, 2026
261.83
262.93
258.80
261.12
260.63
686,500
Sep 11, 2026
258.16
269.99
257.97
269.21
268.70
533,500
Sep 10, 2026
253.34
259.93
253.34
255.54
255.06
409,000
Sep 9, 2026
256.55
260.04
256.05
258.23
257.74
483,900
Sep 8, 2026
264.46
267.30
258.49
258.60
258.11
723,000
Sep 4, 2026
261.39
266.19
260.21
262.64
262.15
426,000
Sep 3, 2026
251.33
262.54
247.17
262.53
262.04
564,400
Sep 2, 2026
251.40
256.71
251.39
253.06
252.58
411,900
Sep 1, 2026
252.01
253.82
249.74
251.39
250.92
469,700
Aug 31, 2026
255.55
255.80
250.49
252.85
252.37
536,000
Aug 28, 2026
259.69
260.23
253.30
253.97
253.49
242,200
Aug 27, 2026
256.97
261.00
256.42
260.13
259.64
399,800
Aug 26, 2026
251.20
256.95
248.10
255.17
254.69
415,300
Aug 25, 2026
249.26
252.06
244.78
251.39
250.92
482,800
Aug 24, 2026
248.02
248.52
243.43
243.65
243.19
436,000
Aug 21, 2026
252.64
252.92
249.20
250.14
249.67
435,800
Aug 20, 2026
251.29
255.15
249.51
250.77
250.30
483,600
Aug 19, 2026
259.87
259.87
248.40
251.78
251.31
866,700
Aug 18, 2026
259.50
264.17
256.59
259.80
259.31
916,500
Aug 17, 2026
259.26
264.87
257.71
263.88
263.38
1,183,300
Aug 14, 2026
258.75
259.30
253.78
258.74
258.25
469,800
Aug 13, 2026
255.45
259.39
253.60
254.58
254.10
462,400
Aug 12, 2026
258.22
260.65
255.10
255.21
254.73
446,100
Aug 11, 2026
255.29
259.46
253.38
254.00
253.52
444,600
Aug 10, 2026
254.16
259.96
250.55
253.74
253.26
728,700
Aug 7, 2026
259.67
260.27
252.14
252.42
251.95
463,600
Aug 6, 2026
264.80
264.80
258.62
259.21
258.72
398,200
Aug 5, 2026
263.79
266.90
258.00
263.07
262.58
745,300
Aug 4, 2026
258.54
269.01
258.54
263.79
263.29
805,300
Aug 3, 2026
257.95
258.20
252.78
253.82
253.34
583,400
Jul 31, 2026
255.90
257.94
251.74
255.70
255.22
551,800
Jul 30, 2026
253.48
256.44
251.16
252.12
251.65
588,900
Jul 29, 2026
245.90
258.26
245.03
248.68
248.21
1,331,100
Jul 28, 2026
243.64
248.86
237.21
247.18
246.71
1,065,800
Jul 27, 2026
244.94
249.99
239.86
244.89
244.43
809,100
Jul 24, 2026
247.95
249.00
241.22
242.92
242.46
770,500
Jul 23, 2026
250.15
256.04
247.00
247.96
247.49
422,200
Jul 22, 2026
248.39
253.30
247.95
252.68
252.20
664,600
Jul 21, 2026
243.31
249.41
239.26
249.30
248.83
617,000
Jul 20, 2026
243.11
247.05
238.03
238.54
238.09
415,700
Jul 17, 2026
0.48
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
239.48
244.23
236.29
242.62
242.16
752,100
Jul 16, 2026
247.99
250.80
241.94
243.59
242.65
649,700
Jul 15, 2026
255.31
255.75
245.60
250.08
249.12
1,117,400
Jul 14, 2026
254.80
257.93
251.19
252.96
251.99
417,300
Jul 13, 2026
250.49
254.81
247.38
251.31
250.34
677,000
Jul 10, 2026
249.12
255.93
247.81
251.52
250.55
590,700
Jul 9, 2026
250.04
254.99
248.46
250.16
249.20
781,700
Jul 8, 2026
235.67
246.20
234.03
245.42
244.48
1,444,000
Jul 7, 2026
234.73
241.22
234.73
235.67
234.76
1,598,400
Jul 6, 2026
244.56
249.88
237.65
238.92
238.00
1,147,800
Jul 2, 2026
259.57
260.64
243.24
244.64
243.70
988,700
Jul 1, 2026
263.00
267.33
259.83
261.35
260.34
829,800
Jun 30, 2026
269.24
272.90
266.74
267.34
266.31
1,050,400
Jun 29, 2026
266.02
272.38
262.34
270.05
269.01
1,105,700
Jun 26, 2026
280.33
282.29
263.77
266.27
265.25
1,774,700
Jun 25, 2026
283.20
295.19
275.14
277.63
276.56
1,604,700
Jun 24, 2026
290.36
296.47
280.00
283.22
282.13
1,364,400
Jun 23, 2026
281.16
294.98
278.20
290.14
289.02
1,000,400
Jun 22, 2026
284.49
287.25
280.46
283.26
282.17
1,513,400
Jun 18, 2026
287.95
288.68
279.25
284.56
283.46
1,474,500
Jun 17, 2026
283.00
291.01
281.06
283.81
282.72
912,000
Jun 16, 2026
285.68
288.50
280.93
282.11
281.02
602,600
Jun 15, 2026
285.66
286.99
282.62
284.65
283.55
626,500
Jun 12, 2026
282.65
283.28
278.52
280.65
279.57
753,800
Jun 11, 2026
267.78
278.10
265.01
277.09
276.02
698,300
Jun 10, 2026
275.80
279.59
267.54
267.81
266.78
743,600
Jun 9, 2026
276.10
276.93
263.71
272.80
271.75
730,900
Jun 8, 2026
271.83
272.70
268.19
271.78
270.73
588,900
Jun 5, 2026
271.29
275.21
266.47
268.80
267.77
484,100
Jun 4, 2026
274.95
285.32
271.42
277.57
276.50
844,700
Jun 3, 2026
276.77
279.54
270.05
279.25
278.18
703,500
Jun 2, 2026
273.87
286.25
272.75
279.33
278.26
1,623,100
Jun 1, 2026
259.66
273.24
258.73
270.50
269.46
1,016,000
May 29, 2026
251.76
264.81
250.88
261.28
260.27
1,743,200
May 28, 2026
246.11
247.76
240.50
246.22
245.27
877,100
May 27, 2026
246.75
250.96
240.72
246.76
245.81
1,110,000
May 26, 2026
239.84
243.88
238.92
240.00
239.08
462,000
May 22, 2026
232.22
238.82
231.24
237.34
236.43
494,400
May 21, 2026
228.27
231.81
226.01
230.76
229.87
485,600
May 20, 2026
227.44
231.63
227.00
230.68
229.79
420,000
May 19, 2026
225.71
227.51
221.56
226.26
225.39
605,800
May 18, 2026
231.89
232.72
227.74
227.88
227.00
555,100
May 15, 2026
230.69
232.45
229.00
230.29
229.40
405,200
May 14, 2026
234.45
237.81
232.63
234.37
233.47
415,200
May 13, 2026
235.16
236.76
231.65
231.75
230.86
747,700
May 12, 2026
235.07
236.08
228.03
230.90
230.01
605,200
May 11, 2026
240.06
242.49
236.61
237.02
236.11
766,000
May 8, 2026
235.34
240.47
232.52
239.07
238.15
608,400
May 7, 2026
235.85
237.51
230.49
232.45
231.56
842,500
May 6, 2026
236.00
236.00
230.17
233.93
233.03
749,200
May 5, 2026
231.26
235.36
230.83
234.72
233.82
530,200
May 4, 2026
228.25
231.46
225.53
227.84
226.96
505,300
May 1, 2026
229.09
231.62
225.25
228.20
227.32
512,400
Apr 30, 2026
227.40
229.14
223.94
228.18
227.30
813,000
Apr 29, 2026
224.48
226.00
220.46
224.04
223.18
691,500
Apr 28, 2026
223.55
225.62
219.47
223.35
222.49
649,000
Apr 27, 2026
228.51
229.47
223.73
225.72
224.85
643,900
Apr 24, 2026
224.53
227.84
222.17
227.71
226.83
646,900
Apr 23, 2026
222.66
225.16
219.53
222.83
221.97
886,800
Apr 22, 2026
223.21
225.17
219.05
223.29
222.43
1,128,500
Apr 21, 2026
217.77
220.90
215.02
215.19
214.36
583,300
Apr 20, 2026
214.20
218.03
212.87
217.88
217.04
782,100
Apr 17, 2026
210.70
215.01
208.85
214.32
213.50
752,900
Apr 16, 2026
205.74
210.02
203.00
208.80
208.00
741,300
Apr 15, 2026
0.48
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
203.31
205.65
201.17
205.45
204.66
689,600
Apr 14, 2026
207.59
207.77
203.50
204.71
203.44
1,039,500
Apr 13, 2026
198.84
207.07
198.84
206.60
205.32
989,100
Apr 10, 2026
200.40
201.28
195.05
199.69
198.46
984,000
Apr 9, 2026
200.01
201.55
198.41
199.46
198.23
881,200
Apr 8, 2026
202.59
205.01
198.13
200.22
198.98
1,093,900
Apr 7, 2026
192.03
197.58
190.62
195.59
194.38
1,695,800
Apr 6, 2026
189.00
193.26
184.71
193.11
191.92
946,500
Apr 2, 2026
182.25
191.79
182.25
186.92
185.76
1,201,700
Apr 1, 2026
171.19
186.51
171.08
186.29
185.14
2,056,500
Mar 31, 2026
157.92
170.65
148.19
168.71
167.67
2,288,600
Mar 30, 2026
160.72
162.92
154.94
160.13
159.14
2,042,900
Mar 27, 2026
158.25
159.04
156.98
157.12
156.15
658,400
Mar 26, 2026
161.54
163.59
159.07
159.64
158.65
419,400
Mar 25, 2026
164.94
165.66
161.42
163.77
162.76
508,300
Mar 24, 2026
155.55
164.76
155.49
163.62
162.61
695,700
Mar 23, 2026
156.05
158.93
155.49
156.37
155.40
435,200
Mar 20, 2026
154.30
156.62
151.62
152.77
151.83
1,667,000
Mar 19, 2026
151.42
156.19
150.00
155.33
154.37
552,000
Mar 18, 2026
153.96
155.14
152.30
153.06
152.11
406,200
Mar 17, 2026
155.72
156.69
152.09
154.72
153.76
470,400
Mar 16, 2026
155.19
156.40
153.56
153.56
152.61
348,200
Mar 13, 2026
154.54
155.92
152.72
153.14
152.19
370,900
Mar 12, 2026
155.67
157.28
152.99
153.41
152.46
490,600
Mar 11, 2026
155.69
158.55
154.52
158.05
157.07
517,300
Mar 10, 2026
156.47
158.52
154.35
155.55
154.59
501,800
Mar 9, 2026
156.15
156.18
151.50
155.84
154.88
541,000
Mar 6, 2026
153.30
157.08
152.37
156.37
155.40
596,900
Mar 5, 2026
159.13
161.43
156.62
158.05
157.07
536,800
Mar 4, 2026
157.75
161.30
155.58
160.27
159.28
619,600
Mar 3, 2026
152.96
156.55
151.34
156.17
155.20
475,000
Mar 2, 2026
154.71
157.24
152.91
157.15
156.18
462,600
Feb 27, 2026
156.59
158.04
153.51
156.81
155.84
632,300
Feb 26, 2026
158.93
160.11
156.96
158.47
157.49
434,900
Feb 25, 2026
158.29
159.40
156.70
158.22
157.24
536,700
Feb 24, 2026
158.42
162.59
157.16
157.24
156.27
441,600
Feb 23, 2026
161.40
163.00
156.68
157.28
156.31
646,600
Feb 20, 2026
160.61
165.55
159.25
161.61
160.61
527,700
Feb 19, 2026
160.35
162.13
158.96
161.30
160.30
324,300
Feb 18, 2026
159.87
163.55
159.02
161.15
160.15
398,300
Feb 17, 2026
159.65
162.47
158.98
159.86
158.87
460,900
Feb 13, 2026
157.64
162.51
157.00
161.54
160.54
600,400
Feb 12, 2026
170.46
171.00
155.66
157.41
156.44
995,800
Feb 11, 2026
174.24
175.56
169.73
170.00
168.95
459,700
Feb 10, 2026
172.48
173.83
170.94
172.20
171.14
783,000
Feb 9, 2026
171.73
173.33
169.60
172.18
171.12
588,400
Feb 6, 2026
166.50
172.55
166.10
171.38
170.32
1,000,200
Feb 5, 2026
162.66
165.98
161.88
164.19
163.17
663,000
Feb 4, 2026
161.73
166.45
160.47
164.39
163.37
804,100
Feb 3, 2026
161.35
162.65
158.62
161.18
160.18
805,300
Feb 2, 2026
158.87
161.58
157.11
160.80
159.81
835,100
Jan 30, 2026
160.06
160.81
157.43
158.67
157.69
587,800
Jan 29, 2026
160.19
161.76
157.79
161.76
160.76
788,700
Jan 28, 2026
158.39
161.64
157.46
159.03
158.05
644,200
Jan 27, 2026
156.19
158.70
156.13
158.43
157.45
700,400
Jan 26, 2026
153.00
155.92
152.48
155.80
154.84
926,400
Jan 23, 2026
151.88
153.36
150.20
153.23
152.28
849,600
Jan 22, 2026
151.53
152.40
148.26
152.38
151.44
869,400
Jan 21, 2026
147.29
150.77
145.50
149.94
149.01
969,500
Jan 20, 2026
146.32
149.52
145.91
146.29
145.39
1,104,000
Jan 16, 2026
0.48
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
150.00
150.51
147.70
150.00
149.07
878,300
Jan 15, 2026
150.10
152.30
149.61
150.38
148.97
1,067,600
Jan 14, 2026
156.23
156.49
149.58
150.09
148.69
867,100
Jan 13, 2026
150.94
156.25
150.83
156.01
154.55
1,155,000
Jan 12, 2026
149.86
151.37
148.72
150.30
148.89
914,600
Jan 9, 2026
149.45
151.19
145.55
150.45
149.04
1,420,500
Jan 8, 2026
153.94
158.99
143.52
147.60
146.22
1,854,700
Jan 7, 2026
152.16
152.92
148.91
151.00
149.59
1,019,700
Jan 6, 2026
152.67
153.66
150.04
152.20
150.78
1,132,700
Jan 5, 2026
154.00
157.14
152.40
153.14
151.71
837,900
Jan 2, 2026
151.00
153.49
149.97
153.43
151.99
846,100
Dec 31, 2025
152.84
153.01
149.96
150.23
148.82
616,800
Dec 30, 2025
153.35
153.39
151.29
152.48
151.05
596,000
Dec 29, 2025
154.25
154.67
152.47
153.27
151.84
670,300
Dec 26, 2025
153.35
155.06
152.32
154.91
153.46
366,400
Dec 24, 2025
153.21
154.42
152.68
153.10
151.67
485,900
Dec 23, 2025
153.16
154.45
151.56
153.02
151.59
575,500
Dec 22, 2025
155.82
155.82
153.46
153.57
152.13
864,900
Dec 19, 2025
151.27
154.23
151.00
154.13
152.69
1,993,500
Dec 18, 2025
150.57
151.52
148.93
151.25
149.83
955,100
Dec 17, 2025
150.51
151.55
147.58
148.98
147.59
683,300
Dec 16, 2025
150.33
151.87
149.42
150.65
149.24
691,200
Dec 15, 2025
155.66
156.05
148.97
150.23
148.82
997,800
Dec 12, 2025
157.45
157.64
154.17
155.66
154.20
989,400
Dec 11, 2025
155.71
158.68
153.36
157.34
155.87
673,900
Dec 10, 2025
154.42
157.14
152.97
156.23
154.77
955,700
Dec 9, 2025
154.01
156.02
153.35
154.25
152.81
707,600
Dec 8, 2025
154.20
155.73
153.66
154.27
152.83
556,700
Dec 5, 2025
154.62
155.06
153.05
154.80
153.35
683,100
Dec 4, 2025
153.38
156.67
153.08
154.49
153.04
701,800
Dec 3, 2025
153.54
154.15
152.48
154.01
152.57
643,500
Dec 2, 2025
153.22
153.89
151.22
153.56
152.12
497,400
Dec 1, 2025
151.85
153.26
151.45
151.69
150.27
524,600
Nov 28, 2025
152.60
153.37
150.74
152.48
151.05
240,200
Nov 26, 2025
152.07
153.57
151.45
151.90
150.48
524,900
Nov 25, 2025
150.88
152.43
149.65
152.03
150.61
402,300
Nov 24, 2025
146.84
150.11
145.66
149.85
148.45
822,700
Nov 21, 2025
142.84
147.09
142.45
146.24
144.87
611,100
Nov 20, 2025
150.09
151.27
142.22
142.42
141.09
597,400
Nov 19, 2025
146.07
148.48
145.40
147.18
145.80
489,900
Nov 18, 2025
145.69
148.54
145.03
146.80
145.43
390,100
Nov 17, 2025
150.17
150.85
146.04
146.30
144.93
492,800
Nov 14, 2025
148.59
151.61
148.59
150.68
149.27
653,900
Nov 13, 2025
151.70
151.99
149.48
150.46
149.05
476,500
Nov 12, 2025
150.01
153.13
150.01
152.72
151.29
533,200
Nov 11, 2025
154.00
154.58
149.37
149.48
148.08
417,600
Nov 10, 2025
153.35
154.81
152.01
154.40
152.96
511,300
Nov 7, 2025
148.54
152.32
148.27
151.55
150.13
663,300
Nov 6, 2025
153.46
154.53
149.02
150.02
148.62
566,000
Nov 5, 2025
151.18
153.99
151.18
153.21
151.78
486,900
Nov 4, 2025
151.22
152.00
148.70
150.92
149.51
629,200
Nov 3, 2025
155.79
156.93
152.28
153.32
151.89
855,800
