Stockholm - Free Realtime Quote
SEK
Swedish Orphan Biovitrum AB (publ) (SOBI.ST)
481.60
-8.60
(-1.75%)
As of 9:00:55 AM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
480.40 | 488.60 | 478.80 | 484.40 | 484.40 | 21,819 |
|
Oct 30, 2026
|
488.00 | 491.00 | 485.40 | 490.20 | 490.20 | 159,770 |
|
Oct 29, 2026
|
476.60 | 492.00 | 473.80 | 488.00 | 488.00 | 434,258 |
|
Oct 28, 2026
|
478.00 | 484.40 | 469.00 | 478.20 | 478.20 | 889,066 |
|
Oct 27, 2026
|
475.00 | 478.00 | 451.20 | 464.00 | 464.00 | 751,893 |
|
Oct 26, 2026
|
454.60 | 461.60 | 454.60 | 459.00 | 459.00 | 395,979 |
|
Oct 23, 2026
|
452.60 | 454.20 | 440.60 | 454.20 | 454.20 | 467,060 |
|
Oct 22, 2026
|
448.00 | 454.40 | 444.40 | 452.00 | 452.00 | 235,831 |
|
Oct 21, 2026
|
446.60 | 458.40 | 445.60 | 458.40 | 458.40 | 484,043 |
|
Oct 20, 2026
|
440.00 | 447.80 | 437.40 | 446.60 | 446.60 | 357,809 |
|
Oct 19, 2026
|
437.60 | 440.00 | 431.00 | 437.20 | 437.20 | 196,624 |
|
Oct 16, 2026
|
439.80 | 441.80 | 431.60 | 436.40 | 436.40 | 338,935 |
|
Oct 15, 2026
|
437.80 | 443.20 | 435.40 | 441.20 | 441.20 | 239,736 |
|
Oct 14, 2026
|
427.40 | 438.00 | 424.80 | 437.40 | 437.40 | 372,805 |
|
Oct 13, 2026
|
433.60 | 437.40 | 420.40 | 427.20 | 427.20 | 397,854 |
|
Oct 12, 2026
|
431.00 | 435.40 | 430.00 | 433.60 | 433.60 | 192,374 |
|
Oct 9, 2026
|
427.60 | 431.60 | 426.60 | 428.40 | 428.40 | 180,121 |
|
Oct 8, 2026
|
430.20 | 430.20 | 421.20 | 422.40 | 422.40 | 252,368 |
|
Oct 7, 2026
|
426.40 | 434.80 | 426.40 | 433.40 | 433.40 | 208,067 |
|
Oct 6, 2026
|
430.60 | 435.20 | 424.60 | 428.60 | 428.60 | 372,317 |
|
Oct 5, 2026
|
427.00 | 432.40 | 423.40 | 424.80 | 424.80 | 187,914 |
|
Oct 2, 2026
|
430.20 | 436.20 | 425.60 | 427.80 | 427.80 | 232,902 |
|
Oct 1, 2026
|
440.40 | 443.20 | 434.40 | 434.40 | 434.40 | 239,629 |
|
Sep 30, 2026
|
439.60 | 445.00 | 437.20 | 440.40 | 440.40 | 229,807 |
|
Sep 29, 2026
|
438.80 | 443.40 | 435.00 | 436.60 | 436.60 | 203,976 |
|
Sep 28, 2026
|
437.20 | 442.20 | 435.00 | 439.40 | 439.40 | 266,567 |
|
Sep 25, 2026
|
438.00 | 443.60 | 436.20 | 436.20 | 436.20 | 228,564 |
|
Sep 24, 2026
|
438.20 | 439.80 | 433.40 | 436.00 | 436.00 | 360,437 |
|
Sep 23, 2026
|
444.20 | 449.40 | 439.60 | 439.60 | 439.60 | 243,874 |
|
Sep 22, 2026
|
443.00 | 450.40 | 440.80 | 448.20 | 448.20 | 247,585 |
|
Sep 21, 2026
|
448.00 | 452.20 | 439.80 | 443.60 | 443.60 | 370,005 |
|
Sep 18, 2026
|
445.80 | 453.80 | 443.40 | 447.00 | 447.00 | 478,323 |
|
Sep 17, 2026
|
444.00 | 448.60 | 440.40 | 445.80 | 445.80 | 322,534 |
|
Sep 16, 2026
|
441.80 | 446.40 | 438.60 | 439.40 | 439.40 | 251,089 |
|
Sep 15, 2026
|
448.20 | 449.20 | 435.40 | 439.60 | 439.60 | 209,476 |
|
Sep 14, 2026
|
438.80 | 452.00 | 438.00 | 448.20 | 448.20 | 207,625 |
|
Sep 11, 2026
|
437.20 | 445.20 | 432.00 | 438.40 | 438.40 | 147,154 |
|
Sep 10, 2026
|
445.40 | 446.00 | 438.80 | 438.80 | 438.80 | 139,185 |
|
Sep 9, 2026
|
453.20 | 454.20 | 442.60 | 443.20 | 443.20 | 251,581 |
|
Sep 8, 2026
|
455.20 | 461.20 | 451.00 | 457.00 | 457.00 | 323,789 |
|
Sep 7, 2026
|
454.00 | 455.00 | 450.00 | 450.00 | 450.00 | 132,533 |
|
Sep 4, 2026
|
460.40 | 461.40 | 453.20 | 454.80 | 454.80 | 280,326 |
|
Sep 3, 2026
|
456.00 | 465.60 | 456.00 | 460.00 | 460.00 | 190,886 |
|
Sep 2, 2026
|
457.20 | 463.40 | 454.00 | 455.00 | 455.00 | 322,823 |
|
Sep 1, 2026
|
450.00 | 459.80 | 450.00 | 457.40 | 457.40 | 420,709 |
|
Aug 31, 2026
|
463.60 | 463.80 | 449.80 | 449.80 | 449.80 | 590,889 |
|
Aug 28, 2026
|
468.00 | 471.00 | 466.20 | 466.20 | 466.20 | 186,782 |
|
Aug 27, 2026
|
463.40 | 470.00 | 460.00 | 467.80 | 467.80 | 208,120 |
|
Aug 26, 2026
|
469.60 | 469.80 | 462.40 | 464.20 | 464.20 | 194,170 |
|
Aug 25, 2026
|
454.20 | 469.60 | 453.80 | 469.60 | 469.60 | 290,945 |
|
Aug 24, 2026
|
458.80 | 458.80 | 450.60 | 452.00 | 452.00 | 175,379 |
|
Aug 21, 2026
|
461.80 | 462.20 | 457.40 | 460.00 | 460.00 | 249,734 |
|
Aug 20, 2026
|
467.40 | 469.40 | 456.40 | 461.40 | 461.40 | 199,711 |
|
Aug 19, 2026
|
464.60 | 469.60 | 462.80 | 465.60 | 465.60 | 282,687 |
|
Aug 18, 2026
|
458.40 | 465.80 | 454.00 | 464.60 | 464.60 | 382,436 |
|
Aug 17, 2026
|
440.40 | 457.80 | 439.60 | 457.80 | 457.80 | 327,968 |
|
Aug 14, 2026
|
446.80 | 448.40 | 434.40 | 440.40 | 440.40 | 262,661 |
|
Aug 13, 2026
|
445.00 | 449.80 | 443.80 | 448.60 | 448.60 | 210,730 |
|
Aug 12, 2026
|
442.20 | 447.00 | 439.00 | 444.80 | 444.80 | 192,177 |
|
Aug 11, 2026
|
441.60 | 453.60 | 440.40 | 441.40 | 441.40 | 614,060 |
|
Aug 10, 2026
|
453.20 | 459.80 | 449.40 | 450.40 | 450.40 | 277,740 |
|
Aug 7, 2026
|
446.00 | 459.20 | 445.60 | 453.20 | 453.20 | 421,291 |
|
Aug 6, 2026
|
442.40 | 445.80 | 440.00 | 445.80 | 445.80 | 318,692 |
|
Aug 5, 2026
|
437.20 | 446.40 | 434.40 | 440.80 | 440.80 | 306,458 |
|
Aug 4, 2026
|
440.40 | 441.80 | 434.20 | 436.20 | 436.20 | 382,076 |
|
Aug 3, 2026
|
463.80 | 463.80 | 432.40 | 436.00 | 436.00 | 929,374 |
|
Jul 31, 2026
|
474.00 | 480.20 | 468.80 | 470.60 | 470.60 | 528,345 |
|
Jul 30, 2026
|
473.20 | 476.00 | 469.80 | 472.60 | 472.60 | 573,213 |
|
Jul 29, 2026
|
466.80 | 476.00 | 463.60 | 473.20 | 473.20 | 311,768 |
|
Jul 28, 2026
|
464.00 | 468.80 | 455.00 | 466.80 | 466.80 | 321,026 |
|
Jul 27, 2026
|
458.00 | 465.00 | 455.80 | 464.00 | 464.00 | 328,273 |
|
Jul 24, 2026
|
458.40 | 460.60 | 452.20 | 457.40 | 457.40 | 250,163 |
|
Jul 23, 2026
|
457.80 | 462.40 | 451.80 | 458.40 | 458.40 | 462,033 |
|
Jul 22, 2026
|
466.40 | 472.60 | 451.00 | 463.20 | 463.20 | 884,254 |
|
Jul 21, 2026
|
461.40 | 466.60 | 460.20 | 465.00 | 465.00 | 378,402 |
|
Jul 20, 2026
|
461.40 | 466.00 | 454.20 | 463.00 | 463.00 | 457,464 |
|
Jul 17, 2026
|
451.80 | 461.80 | 442.40 | 461.80 | 461.80 | 613,615 |
|
Jul 16, 2026
|
476.00 | 477.00 | 452.20 | 465.80 | 465.80 | 816,378 |
|
Jul 15, 2026
|
453.40 | 457.60 | 451.60 | 456.00 | 456.00 | 331,772 |
|
Jul 14, 2026
|
460.60 | 460.60 | 451.00 | 454.00 | 454.00 | 291,617 |
|
Jul 13, 2026
|
471.60 | 471.60 | 460.00 | 461.20 | 461.20 | 261,017 |
|
Jul 10, 2026
|
479.00 | 487.00 | 470.60 | 471.20 | 471.20 | 327,219 |
|
Jul 9, 2026
|
473.40 | 480.00 | 471.20 | 478.80 | 478.80 | 643,872 |
|
Jul 8, 2026
|
476.80 | 477.00 | 471.20 | 473.40 | 473.40 | 434,668 |
|
Jul 7, 2026
|
480.00 | 483.00 | 475.20 | 479.80 | 479.80 | 441,909 |
|
Jul 6, 2026
|
480.00 | 484.40 | 474.60 | 480.00 | 480.00 | 642,725 |
|
Jul 3, 2026
|
483.20 | 483.80 | 477.20 | 479.00 | 479.00 | 379,186 |
|
Jul 2, 2026
|
468.20 | 479.60 | 466.40 | 479.60 | 479.60 | 435,207 |
|
Jul 1, 2026
|
462.00 | 469.60 | 457.00 | 468.20 | 468.20 | 641,042 |
|
Jun 30, 2026
|
458.80 | 464.40 | 443.80 | 462.00 | 462.00 | 735,841 |
|
Jun 29, 2026
|
455.80 | 464.60 | 448.60 | 462.60 | 462.60 | 451,746 |
|
Jun 26, 2026
|
468.60 | 468.60 | 457.80 | 466.20 | 466.20 | 367,949 |
|
Jun 25, 2026
|
470.20 | 472.20 | 458.20 | 470.00 | 470.00 | 394,118 |
|
Jun 24, 2026
|
466.00 | 473.60 | 461.80 | 471.20 | 471.20 | 341,942 |
|
Jun 23, 2026
|
446.80 | 466.40 | 443.80 | 466.40 | 466.40 | 676,692 |
|
Jun 22, 2026
|
439.40 | 448.60 | 439.40 | 444.80 | 444.80 | 334,795 |
|
Jun 18, 2026
|
441.60 | 447.40 | 436.40 | 440.20 | 440.20 | 621,917 |
|
Jun 17, 2026
|
431.60 | 441.20 | 426.40 | 440.40 | 440.40 | 423,011 |
|
Jun 16, 2026
|
435.00 | 436.40 | 426.00 | 430.40 | 430.40 | 248,895 |
|
Jun 15, 2026
|
441.00 | 441.00 | 433.40 | 435.00 | 435.00 | 228,348 |
|
Jun 12, 2026
|
439.40 | 439.80 | 428.80 | 439.20 | 439.20 | 306,984 |
|
Jun 11, 2026
|
435.00 | 438.80 | 433.00 | 437.60 | 437.60 | 109,824 |
|
Jun 10, 2026
|
437.20 | 440.00 | 432.00 | 435.80 | 435.80 | 113,600 |
|
Jun 9, 2026
|
443.60 | 443.60 | 434.20 | 435.80 | 435.80 | 308,089 |
|
Jun 8, 2026
|
443.00 | 448.80 | 439.00 | 444.00 | 444.00 | 357,044 |
|
Jun 5, 2026
|
446.00 | 447.40 | 444.40 | 446.60 | 446.60 | 719,976 |
|
Jun 4, 2026
|
434.00 | 445.80 | 433.40 | 445.40 | 445.40 | 786,191 |
|
Jun 3, 2026
|
435.00 | 436.80 | 429.00 | 435.00 | 435.00 | 310,063 |
|
Jun 2, 2026
|
435.00 | 436.20 | 430.20 | 435.00 | 435.00 | 214,411 |
|
Jun 1, 2026
|
440.00 | 442.80 | 430.80 | 434.20 | 434.20 | 248,452 |
|
May 29, 2026
|
439.20 | 442.20 | 436.00 | 442.20 | 442.20 | 2,816,409 |
|
May 28, 2026
|
436.40 | 438.20 | 431.40 | 437.60 | 437.60 | 258,742 |
|
May 27, 2026
|
440.00 | 444.20 | 438.00 | 444.00 | 444.00 | 307,291 |
|
May 26, 2026
|
444.00 | 444.00 | 432.80 | 439.00 | 439.00 | 281,497 |
|
May 25, 2026
|
443.60 | 447.80 | 442.40 | 447.20 | 447.20 | 116,498 |
|
May 22, 2026
|
446.40 | 451.80 | 439.40 | 441.40 | 441.40 | 284,226 |
|
May 21, 2026
|
437.00 | 441.20 | 432.80 | 441.00 | 441.00 | 222,396 |
|
May 20, 2026
|
433.60 | 439.40 | 429.20 | 436.40 | 436.40 | 312,052 |
|
May 19, 2026
|
433.20 | 436.20 | 430.40 | 434.40 | 434.40 | 247,152 |
|
May 18, 2026
|
440.00 | 441.80 | 432.80 | 434.20 | 434.20 | 467,499 |
|
May 15, 2026
|
439.80 | 445.20 | 437.00 | 441.00 | 441.00 | 463,910 |
|
May 13, 2026
|
439.20 | 441.80 | 436.40 | 438.60 | 438.60 | 154,005 |
|
May 12, 2026
|
440.60 | 443.40 | 437.80 | 439.20 | 439.20 | 596,013 |
|
May 11, 2026
|
432.80 | 444.80 | 431.00 | 444.00 | 444.00 | 372,888 |
|
May 8, 2026
|
443.40 | 443.40 | 427.20 | 435.20 | 435.20 | 421,223 |
|
May 7, 2026
|
449.60 | 450.00 | 442.60 | 444.20 | 444.20 | 657,671 |
|
May 6, 2026
|
434.00 | 443.40 | 433.80 | 441.00 | 441.00 | 492,485 |
|
May 5, 2026
|
432.00 | 439.80 | 431.00 | 434.00 | 434.00 | 348,099 |
|
May 4, 2026
|
427.60 | 431.80 | 422.80 | 431.80 | 431.80 | 732,539 |
|
Apr 30, 2026
|
418.00 | 428.00 | 415.60 | 427.80 | 427.80 | 619,951 |
|
Apr 29, 2026
|
402.60 | 425.00 | 400.80 | 420.00 | 420.00 | 839,416 |
|
Apr 28, 2026
|
410.00 | 415.00 | 392.20 | 403.40 | 403.40 | 642,670 |
|
Apr 27, 2026
|
398.40 | 401.00 | 396.40 | 398.60 | 398.60 | 286,737 |
|
Apr 24, 2026
|
398.80 | 402.60 | 394.20 | 400.20 | 400.20 | 222,068 |
|
Apr 23, 2026
|
405.00 | 405.80 | 398.60 | 400.60 | 400.60 | 311,750 |
|
Apr 22, 2026
|
411.80 | 412.20 | 406.20 | 406.20 | 406.20 | 368,456 |
|
Apr 21, 2026
|
418.20 | 418.80 | 408.80 | 411.80 | 411.80 | 245,033 |
|
Apr 20, 2026
|
417.20 | 422.00 | 415.20 | 418.00 | 418.00 | 226,635 |
|
Apr 17, 2026
|
412.40 | 421.00 | 410.80 | 421.00 | 421.00 | 312,596 |
|
Apr 16, 2026
|
415.40 | 418.00 | 409.20 | 413.40 | 413.40 | 226,478 |
|
Apr 15, 2026
|
410.80 | 414.00 | 410.00 | 412.00 | 412.00 | 293,089 |
|
Apr 14, 2026
|
408.00 | 411.40 | 405.00 | 411.00 | 411.00 | 592,178 |
|
Apr 13, 2026
|
403.40 | 407.20 | 398.80 | 406.00 | 406.00 | 226,417 |
|
Apr 10, 2026
|
403.40 | 406.40 | 400.00 | 406.20 | 406.20 | 486,758 |
|
Apr 9, 2026
|
406.40 | 407.00 | 400.40 | 402.00 | 402.00 | 263,639 |
|
Apr 8, 2026
|
408.00 | 409.40 | 403.40 | 406.80 | 406.80 | 296,287 |
|
Apr 7, 2026
|
408.00 | 408.00 | 390.00 | 393.20 | 393.20 | 458,482 |
|
Apr 2, 2026
|
405.00 | 407.60 | 397.60 | 400.80 | 400.80 | 209,894 |
|
Apr 1, 2026
|
399.00 | 408.60 | 399.00 | 407.60 | 407.60 | 365,067 |
|
Mar 31, 2026
|
387.00 | 395.20 | 376.40 | 392.20 | 392.20 | 814,295 |
|
Mar 30, 2026
|
385.60 | 387.20 | 379.80 | 383.60 | 383.60 | 432,369 |
|
Mar 27, 2026
|
390.00 | 396.60 | 384.60 | 385.60 | 385.60 | 369,045 |
|
Mar 26, 2026
|
378.60 | 383.00 | 374.60 | 383.00 | 383.00 | 329,113 |
|
Mar 25, 2026
|
367.40 | 380.20 | 363.40 | 380.20 | 380.20 | 482,567 |
|
Mar 24, 2026
|
360.00 | 365.20 | 359.00 | 362.20 | 362.20 | 224,732 |
|
Mar 23, 2026
|
353.60 | 365.00 | 346.40 | 360.00 | 360.00 | 463,080 |
|
Mar 20, 2026
|
365.80 | 366.00 | 357.60 | 359.40 | 359.40 | 834,225 |
|
Mar 19, 2026
|
370.00 | 372.40 | 362.00 | 362.40 | 362.40 | 320,765 |
|
Mar 18, 2026
|
383.20 | 390.40 | 370.80 | 373.80 | 373.80 | 414,040 |
|
Mar 17, 2026
|
375.20 | 384.60 | 375.00 | 382.60 | 382.60 | 234,732 |
|
Mar 16, 2026
|
372.80 | 376.60 | 370.80 | 376.00 | 376.00 | 221,433 |
|
Mar 13, 2026
|
376.00 | 378.80 | 371.00 | 372.80 | 372.80 | 271,502 |
|
Mar 12, 2026
|
386.40 | 389.80 | 378.00 | 379.20 | 379.20 | 349,834 |
|
Mar 11, 2026
|
391.00 | 392.80 | 382.20 | 385.80 | 385.80 | 253,881 |
|
Mar 10, 2026
|
382.40 | 390.80 | 381.40 | 388.60 | 388.60 | 329,830 |
|
Mar 9, 2026
|
365.00 | 376.60 | 364.60 | 375.80 | 375.80 | 402,026 |
|
Mar 6, 2026
|
382.20 | 384.00 | 373.60 | 376.60 | 376.60 | 345,272 |
|
Mar 5, 2026
|
388.00 | 390.00 | 380.00 | 381.20 | 381.20 | 318,186 |
|
Mar 4, 2026
|
382.40 | 389.00 | 380.20 | 386.20 | 386.20 | 318,208 |
|
Mar 3, 2026
|
379.00 | 386.60 | 376.80 | 382.40 | 382.40 | 376,454 |
|
Mar 2, 2026
|
386.20 | 395.00 | 386.20 | 388.60 | 388.60 | 322,494 |
|
Feb 27, 2026
|
400.00 | 405.00 | 394.00 | 395.40 | 395.40 | 768,327 |
|
Feb 26, 2026
|
404.60 | 407.80 | 398.00 | 399.40 | 399.40 | 342,821 |
|
Feb 25, 2026
|
405.20 | 409.80 | 403.40 | 404.60 | 404.60 | 313,601 |
|
Feb 24, 2026
|
409.00 | 412.00 | 404.00 | 405.40 | 405.40 | 274,948 |
|
Feb 23, 2026
|
401.40 | 410.00 | 399.20 | 410.00 | 410.00 | 482,223 |
|
Feb 20, 2026
|
402.00 | 405.00 | 396.80 | 402.40 | 402.40 | 1,103,741 |
|
Feb 19, 2026
|
419.20 | 422.00 | 400.00 | 401.60 | 401.60 | 622,377 |
|
Feb 18, 2026
|
431.20 | 432.80 | 419.20 | 421.00 | 421.00 | 661,677 |
|
Feb 17, 2026
|
405.80 | 414.40 | 401.40 | 410.80 | 410.80 | 563,771 |
|
Feb 16, 2026
|
407.80 | 409.60 | 401.00 | 405.80 | 405.80 | 754,262 |
|
Feb 13, 2026
|
411.80 | 411.80 | 403.00 | 407.60 | 407.60 | 386,420 |
|
Feb 12, 2026
|
410.60 | 412.40 | 406.00 | 410.60 | 410.60 | 324,158 |
|
Feb 11, 2026
|
399.80 | 412.80 | 395.00 | 408.20 | 408.20 | 693,048 |
|
Feb 10, 2026
|
402.40 | 410.00 | 393.60 | 399.80 | 399.80 | 591,186 |
|
Feb 9, 2026
|
396.60 | 403.60 | 393.00 | 395.80 | 395.80 | 497,620 |
|
Feb 6, 2026
|
386.00 | 395.80 | 377.40 | 395.80 | 395.80 | 700,761 |
|
Feb 5, 2026
|
368.60 | 387.00 | 362.20 | 387.00 | 387.00 | 1,233,340 |
|
Feb 4, 2026
|
356.80 | 360.80 | 351.20 | 358.40 | 358.40 | 464,402 |
|
Feb 3, 2026
|
346.00 | 356.80 | 344.80 | 356.80 | 356.80 | 498,621 |
|
Feb 2, 2026
|
337.40 | 346.40 | 335.60 | 345.60 | 345.60 | 220,049 |
|
Jan 30, 2026
|
333.40 | 339.40 | 333.00 | 337.00 | 337.00 | 252,396 |
|
Jan 29, 2026
|
330.00 | 342.60 | 329.00 | 336.20 | 336.20 | 373,275 |
|
Jan 28, 2026
|
345.00 | 345.00 | 338.00 | 340.00 | 340.00 | 325,060 |
|
Jan 27, 2026
|
343.00 | 349.00 | 343.00 | 347.00 | 347.00 | 365,819 |
|
Jan 26, 2026
|
342.00 | 343.40 | 336.60 | 342.60 | 342.60 | 229,607 |
|
Jan 23, 2026
|
335.00 | 344.40 | 335.00 | 342.40 | 342.40 | 303,104 |
|
Jan 22, 2026
|
333.00 | 334.40 | 331.20 | 333.20 | 333.20 | 342,871 |
|
Jan 21, 2026
|
324.00 | 329.00 | 322.00 | 329.00 | 329.00 | 328,039 |
|
Jan 20, 2026
|
326.80 | 328.80 | 322.00 | 325.60 | 325.60 | 289,197 |
|
Jan 19, 2026
|
323.60 | 331.40 | 322.80 | 328.40 | 328.40 | 423,655 |
|
Jan 16, 2026
|
341.00 | 341.00 | 331.60 | 331.60 | 331.60 | 525,975 |
|
Jan 15, 2026
|
343.00 | 360.60 | 327.80 | 340.00 | 340.00 | 1,363,173 |
|
Jan 14, 2026
|
335.60 | 345.00 | 335.60 | 341.40 | 341.40 | 627,977 |
|
Jan 13, 2026
|
336.00 | 339.80 | 335.60 | 335.60 | 335.60 | 478,261 |
|
Jan 12, 2026
|
348.60 | 348.60 | 333.80 | 333.80 | 333.80 | 574,465 |
|
Jan 9, 2026
|
348.60 | 349.60 | 341.40 | 347.80 | 347.80 | 429,304 |
|
Jan 8, 2026
|
350.20 | 355.40 | 342.40 | 346.20 | 346.20 | 920,640 |
|
Jan 7, 2026
|
338.20 | 341.20 | 330.20 | 337.60 | 337.60 | 508,394 |
|
Jan 5, 2026
|
331.00 | 334.60 | 329.60 | 333.80 | 333.80 | 174,220 |
|
Jan 2, 2026
|
335.00 | 335.80 | 329.40 | 330.40 | 330.40 | 184,464 |
|
Dec 30, 2025
|
333.20 | 333.40 | 329.20 | 332.80 | 332.80 | 195,445 |
|
Dec 29, 2025
|
329.40 | 334.00 | 329.00 | 333.40 | 333.40 | 206,452 |
|
Dec 23, 2025
|
331.20 | 331.20 | 327.60 | 329.40 | 329.40 | 153,770 |
|
Dec 22, 2025
|
328.00 | 331.20 | 325.60 | 331.20 | 331.20 | 164,397 |
|
Dec 19, 2025
|
323.00 | 328.00 | 322.20 | 328.00 | 328.00 | 1,149,987 |
|
Dec 18, 2025
|
325.00 | 326.80 | 322.20 | 324.20 | 324.20 | 385,531 |
|
Dec 17, 2025
|
317.00 | 329.80 | 314.40 | 326.20 | 326.20 | 710,995 |
|
Dec 16, 2025
|
322.00 | 322.60 | 316.20 | 317.00 | 317.00 | 528,091 |
|
Dec 15, 2025
|
326.80 | 328.80 | 320.60 | 324.00 | 324.00 | 565,307 |
|
Dec 12, 2025
|
334.00 | 334.00 | 327.80 | 329.60 | 329.60 | 268,084 |
|
Dec 11, 2025
|
330.00 | 334.20 | 328.00 | 333.00 | 333.00 | 192,519 |
|
Dec 10, 2025
|
324.60 | 329.80 | 323.40 | 329.80 | 329.80 | 534,591 |
|
Dec 9, 2025
|
342.60 | 344.00 | 318.60 | 323.80 | 323.80 | 616,427 |
|
Dec 8, 2025
|
342.60 | 344.60 | 340.40 | 342.60 | 342.60 | 231,798 |
|
Dec 5, 2025
|
344.60 | 346.20 | 340.00 | 342.60 | 342.60 | 335,926 |
|
Dec 4, 2025
|
334.20 | 345.00 | 333.00 | 343.00 | 343.00 | 496,389 |
|
Dec 3, 2025
|
336.40 | 336.60 | 326.00 | 329.00 | 329.00 | 277,379 |
|
Dec 2, 2025
|
337.60 | 340.00 | 336.60 | 337.80 | 337.80 | 227,759 |
|
Dec 1, 2025
|
339.80 | 341.80 | 336.20 | 341.00 | 341.00 | 351,381 |
|
Nov 28, 2025
|
343.60 | 344.00 | 338.40 | 338.80 | 338.80 | 727,371 |
|
Nov 27, 2025
|
341.20 | 347.60 | 341.00 | 343.60 | 343.60 | 371,449 |
|
Nov 26, 2025
|
342.00 | 343.40 | 338.80 | 341.20 | 341.20 | 304,887 |
|
Nov 25, 2025
|
337.60 | 341.40 | 334.00 | 339.20 | 339.20 | 300,261 |
|
Nov 24, 2025
|
334.00 | 338.00 | 333.60 | 336.40 | 336.40 | 945,730 |
|
Nov 21, 2025
|
327.20 | 333.80 | 326.80 | 333.60 | 333.60 | 207,297 |
|
Nov 20, 2025
|
336.00 | 337.40 | 331.40 | 332.40 | 332.40 | 165,646 |
|
Nov 19, 2025
|
334.40 | 338.60 | 330.20 | 333.80 | 333.80 | 231,830 |
|
Nov 18, 2025
|
334.00 | 335.20 | 329.20 | 332.00 | 332.00 | 292,384 |
|
Nov 17, 2025
|
340.20 | 341.00 | 334.40 | 336.80 | 336.80 | 265,740 |
|
Nov 14, 2025
|
339.00 | 341.00 | 334.40 | 340.20 | 340.20 | 173,858 |
|
Nov 13, 2025
|
342.00 | 342.20 | 338.80 | 339.40 | 339.40 | 393,994 |
|
Nov 12, 2025
|
338.80 | 340.20 | 337.40 | 340.20 | 340.20 | 312,904 |
|
Nov 11, 2025
|
329.00 | 337.00 | 328.60 | 336.40 | 336.40 | 196,724 |
|
Nov 10, 2025
|
330.00 | 334.40 | 328.60 | 328.60 | 328.60 | 459,318 |
|
Nov 7, 2025
|
330.40 | 330.40 | 320.00 | 326.00 | 326.00 | 322,463 |
|
Nov 6, 2025
|
328.40 | 331.80 | 325.40 | 329.20 | 329.20 | 318,600 |
|
Nov 5, 2025
|
327.40 | 330.60 | 326.40 | 326.80 | 326.80 | 364,475 |
|
Nov 4, 2025
|
329.60 | 334.00 | 324.80 | 332.40 | 332.40 | 353,179 |
|
Nov 3, 2025
|
327.20 | 330.00 | 323.60 | 323.60 | 323.60 | 295,301 |
